News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -0.660792951542 | 1.135 | 1.155 | 1.12 | 1239686 | 1.13983601 | DE |
| 4 | -0.0325 | -2.80172413793 | 1.16 | 1.175 | 1.11 | 1051534 | 1.14260696 | DE |
| 12 | -0.1475 | -11.568627451 | 1.275 | 1.29 | 1.09 | 1045636 | 1.16473674 | DE |
| 26 | -0.3475 | -23.5593220339 | 1.475 | 1.505 | 1.09 | 1251198 | 1.28347566 | DE |
| 52 | -0.1725 | -13.2692307692 | 1.3 | 1.58 | 1.09 | 1385837 | 1.3760598 | DE |
| 156 | -1.0725 | -48.75 | 2.2 | 2.4 | 1.09 | 908051 | 1.54202656 | DE |
| 260 | -1.0725 | -48.75 | 2.2 | 2.4 | 1.09 | 908051 | 1.54202656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719209700 | 1.145 | -0.01 | -0.43 | 1.145 | 1.155 | 1.1399999 | 1292608 |
| 1718950500 | 1.15 | 0 | 0.44 | 1.15 | 1.155 | 1.1399999 | 1054545 |
| 1718864100 | 1.145 | 0.02 | 1.33 | 1.125 | 1.1475 | 1.125 | 1953004 |
| 1718777700 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.1275 | 1719405 |
| 1718691300 | 1.1399999 | 0 | 0.44 | 1.135 | 1.15 | 1.125 | 644892 |
| 1718604900 | 1.135 | 0.01 | 0.44 | 1.135 | 1.1375 | 1.12 | 826586 |
| 1718345700 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.145 | 1.1299999 | 998313 |
| 1718259300 | 1.135 | 0.01 | 1.34 | 1.1299999 | 1.1475 | 1.1299999 | 1094383 |
| 1718172900 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.135 | 1.11 | 665986 |
| 1718086500 | 1.1399999 | -0.02 | -1.72 | 1.155 | 1.155 | 1.125 | 1167975 |
| 1717740900 | 1.16 | -0.01 | -0.85 | 1.16 | 1.17 | 1.155 | 804031 |
| 1717654500 | 1.17 | 0 | 0.43 | 1.175 | 1.175 | 1.16 | 287106 |
| 1717568100 | 1.165 | 0.02 | 1.30 | 1.16 | 1.1725 | 1.15 | 449812 |
| 1717481700 | 1.15 | -0.02 | -1.92 | 1.165 | 1.165 | 1.135 | 800238 |
| 1717395300 | 1.1725 | 0.04 | 3.30 | 1.1299999 | 1.175 | 1.1299999 | 1228004 |
| 1717136100 | 1.135 | 0 | 0.00 | 1.1399999 | 1.155 | 1.1299999 | 2788848 |
| 1717049700 | 1.135 | -0.01 | -0.87 | 1.135 | 1.1399999 | 1.125 | 1054550 |
| 1716963300 | 1.145 | 0 | 0.00 | 1.145 | 1.16 | 1.137 | 616003 |
| 1716876900 | 1.145 | -0.01 | -0.43 | 1.15 | 1.165 | 1.1425 | 818631 |
| 1716790500 | 1.15 | -0 | -0.22 | 1.16 | 1.16 | 1.1399999 | 1006826 |
| 1716531300 | 1.1525 | -0 | -0.22 | 1.16 | 1.165 | 1.145 | 1629001 |
| 1716444900 | 1.155 | 0 | 0.00 | 1.145 | 1.16 | 1.1299999 | 556954 |
| 1716358500 | 1.155 | 0.01 | 0.87 | 1.15 | 1.155 | 1.1299999 | 1114783 |
| 1716272100 | 1.145 | 0 | 0.00 | 1.1399999 | 1.155 | 1.1299999 | 918760 |
| 1716185700 | 1.145 | -0.02 | -1.29 | 1.18 | 1.18 | 1.145 | 739282 |
| 1715926500 | 1.16 | -0.03 | -2.11 | 1.18 | 1.19 | 1.16 | 1089232 |
| 1715840100 | 1.185 | 0.03 | 2.60 | 1.165 | 1.19 | 1.16 | 2678255 |
| 1715753700 | 1.155 | -0.02 | -1.28 | 1.17 | 1.17 | 1.155 | 833100 |
| 1715667300 | 1.17 | -0.01 | -0.43 | 1.175 | 1.175 | 1.1525 | 864933 |
| 1715580900 | 1.175 | -0.01 | -0.42 | 1.18 | 1.1924999 | 1.155 | 982004 |
| 1715321700 | 1.18 | 0.01 | 0.85 | 1.175 | 1.2 | 1.175 | 1549370 |
| 1715235300 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.16 | 777424 |
| 1715148900 | 1.185 | 0.01 | 0.85 | 1.1725 | 1.195 | 1.17 | 1173626 |
| 1715062500 | 1.175 | 0.01 | 0.43 | 1.17 | 1.18 | 1.165 | 772895 |
| 1714976100 | 1.17 | -0.01 | -0.43 | 1.2 | 1.2 | 1.155 | 879556 |
| 1714716900 | 1.175 | -0 | -0.21 | 1.17 | 1.195 | 1.17 | 885375 |
| 1714630500 | 1.1775 | -0.01 | -0.42 | 1.195 | 1.2 | 1.17 | 1600675 |
| 1714544100 | 1.1825 | -0.01 | -1.05 | 1.18 | 1.2024999 | 1.175 | 779936 |
| 1714457700 | 1.195 | -0.01 | -0.42 | 1.205 | 1.21 | 1.185 | 722472 |
| 1714371300 | 1.2 | 0.01 | 0.63 | 1.195 | 1.21 | 1.1924999 | 914919 |
| 1714112100 | 1.1924999 | 0 | 0.00 | 1.185 | 1.197 | 1.175 | 868440 |
| 1713939300 | 1.1924999 | -0.03 | -2.25 | 1.215 | 1.2225 | 1.1825 | 942060 |
| 1713852900 | 1.22 | 0.09 | 7.49 | 1.185 | 1.22 | 1.18 | 1724514 |
| 1713766500 | 1.135 | 0.04 | 3.65 | 1.095 | 1.135 | 1.095 | 2304092 |
| 1713507300 | 1.095 | -0.03 | -2.23 | 1.12 | 1.125 | 1.09 | 726887 |
| 1713420900 | 1.12 | 0 | 0.00 | 1.11 | 1.125 | 1.1025 | 696179 |
| 1713334500 | 1.12 | -0.02 | -1.32 | 1.1399999 | 1.1399999 | 1.12 | 1000079 |
| 1713248100 | 1.135 | -0.02 | -1.30 | 1.1399999 | 1.15 | 1.115 | 1534073 |
| 1713161700 | 1.15 | -0.03 | -2.13 | 1.155 | 1.1725 | 1.1399999 | 961042 |
| 1712902500 | 1.175 | -0.02 | -1.67 | 1.2 | 1.2 | 1.165 | 704969 |
| 1712816100 | 1.195 | -0.03 | -2.05 | 1.215 | 1.22 | 1.1875 | 1295530 |
| 1712729700 | 1.22 | -0.01 | -0.81 | 1.235 | 1.235 | 1.215 | 599199 |
| 1712643300 | 1.23 | -0.01 | -0.81 | 1.24 | 1.245 | 1.22 | 643021 |
| 1712556900 | 1.24 | 0.01 | 0.81 | 1.2549999 | 1.2549999 | 1.24 | 555412 |
| 1712294100 | 1.23 | -0.03 | -2.38 | 1.25 | 1.27 | 1.23 | 582405 |
| 1712207700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2649999 | 1.245 | 631010 |
| 1712121300 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.2375 | 1184237 |
| 1712034900 | 1.28 | 0.01 | 0.39 | 1.275 | 1.29 | 1.275 | 716166 |
| 1711602900 | 1.275 | 0.02 | 1.59 | 1.27 | 1.29 | 1.2625 | 772969 |
| 1711516500 | 1.2549999 | -0.04 | -2.71 | 1.28 | 1.285 | 1.25 | 2529758 |
| 1711430100 | 1.29 | -0.03 | -2.27 | 1.315 | 1.315 | 1.28 | 1825492 |
| 1711343700 | 1.32 | 0.02 | 1.15 | 1.305 | 1.32 | 1.3 | 1249043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
