Hawthorn Resources Stock Quote HAW - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawthorn Resources Ltd (HAW) Quote

Hawthorn Resources Ltd (HAW)

0.048

0.00

( 0.00% )

Updated: 22:59:31

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.048

Bid

0.046

Ask

0.052

Volume

0.00

0.00 Day's Range 0.00

0.047 52 Week Range 0.105

Market Cap

Previous Close

0.048

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

58,636

Shares Outstanding

335,015,613

Dividend Yield

-

PE Ratio

-31.25

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-537k

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Headquarters

Melbourne, Victoria, Aus

Founded

1985

Hawthorn Resources Ltd is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker HAW. The last closing price for Hawthorn Resources was AUD0.05. Over the last year, Hawthorn Resources shares have traded in a share price range of AUD 0.047 to AUD 0.105.

Hawthorn Resources currently has 335,015,613 shares outstanding. The market capitalization of Hawthorn Resources is AUD16.08 million. Hawthorn Resources has a price to earnings ratio (PE ratio) of -31.25.

Re:Final Results Announcement

RNS Number:3390T Hawthorn Holdings PLC 17 December 2003 HAWTHORN HOLDINGS PLC RE: FINAL RESULTS ANNOUNCEMENT In the RNS announcement (RNS Number: 1808T) of the Final Results on 12...

Final Results

RNS Number:1808T Hawthorn Holdings PLC 12 December 2003 HAWTHORN HOLDINGS PLC CHAIRMAN'S STATEMENT _________________________________________________________________________...

Statement re. Suspension

RNS Number:6569R Hawthorn Holdings PLC 04 November 2003 Hawthorn Holdings plc (the "Company") The Company notes the recent movement in its share price. Hawthorn Holdings plc is...

Suspension - Hawthorn Holding

RNS Number:6572R AIM 04 November 2003 NOTICE (436) 04/11/2003 2:00pm TEMPORARY SUSPENSION OF TRADING ON AIM HAWTHORN HOLDINGS PLC Trading on AIM for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-9.43396226415	0.053	0.053	0.047	79164	0.04790645	DE
4	-0.011	-18.6440677966	0.059	0.06	0.047	66386	0.05050846	DE
12	-0.013	-21.3114754098	0.061	0.062	0.047	58636	0.05589353	DE
26	-0.022	-31.4285714286	0.07	0.075	0.047	70220	0.06284419	DE
52	-0.047	-49.4736842105	0.095	0.105	0.047	74358	0.07058219	DE
156	-0.042	-46.6666666667	0.09	0.195	0.047	154975	0.11139113	DE
260	-0.015	-23.8095238095	0.063	0.195	0.043	236639	0.10139733	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.74M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
FNDFindi Limited	AUD 5.86 (-25.06%)	936.8k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.062 (5.08%)	864.9M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
OVTOvanti Ltd	AUD 0.024 (-11.11%)	45.83M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	44.7M
ROGRed Sky Energy Limited	AUD 0.0115 (15.00%)	37.97M

HMB2010

HMB2010 6 minutes ago

Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!

AAPL31415926

AAPL31415926 7 minutes ago

Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto

CrashOverride

CrashOverride 8 minutes ago

100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a

double_m

double_m 10 minutes ago

Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock

gitreal

gitreal 10 minutes ago

You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?

Konaploinks

Konaploinks 11 minutes ago

Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.

TURCH

TURCH 13 minutes ago

Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards

meixatech

meixatech 17 minutes ago

CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 19 minutes ago

And the volume is picking up. Is that the first daily 3?

uber darthium

uber darthium 22 minutes ago

It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju

Tadaaa

Tadaaa 26 minutes ago

Nothing is going to stop this, 2000% is not unreasonable looking at market cap

Dodger1

Dodger1 26 minutes ago

That is my Thanks to all for understanding.

Go $AABB

skitahoe

skitahoe 26 minutes ago

There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re

Dodger1

Dodger1 26 minutes ago

You know the only real currency is backed by Gold and Silver!

Go $AABB

nowwhat2

nowwhat2 27 minutes ago

Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c

YFin42

YFin42 27 minutes ago

They are supposed to be launching the new socials says by "end of November" so we will see

1vman

1vman 28 minutes ago

***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!

Dodger1

Dodger1 28 minutes ago

Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB

Money hunt

Money hunt 28 minutes ago

CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...

Think1st

Think1st 29 minutes ago

Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what

Think1st

Think1st 31 minutes ago

What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/

Konaploinks

Konaploinks 32 minutes ago

More Homework. I know Ugg right, but…
Older article but here’s the kicker…

In addition, IonQ’s co-founders joined the White House’s National Quantum Initiative Advisory Committee to accelerate the development of the national strategic technological imperative
Imo … more

nowwhat2

nowwhat2 32 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg

Duelling Magnet Lines contin

Steady_T

Steady_T 32 minutes ago

Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.

Hawthorn Resources

Delayed Upgrade Clock