Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,922,907 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenvale Energy Ltd | GRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 8.16% | 0.053 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.048 | 0.054 | 0.053 | 0.049 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 1,922,907 | - | 0.048 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 29,198 | AUD 0.053 | AUD |
Greenvale Energy News
Loading Messages....
Historical GRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.087 | 0.048 | 0.052995 | 1,741,213 | -0.034 | -39.08% |
| 1 Month | 0.067 | 0.105 | 0.048 | 0.068065 | 666,150 | -0.014 | -20.90% |
| 3 Months | 0.077 | 0.105 | 0.048 | 0.070258 | 430,820 | -0.024 | -31.17% |
| 6 Months | 0.081 | 0.105 | 0.048 | 0.074749 | 281,529 | -0.028 | -34.57% |
| 1 Year | 0.10 | 0.13 | 0.048 | 0.081344 | 251,282 | -0.047 | -47.00% |
| 3 Years | 0.30 | 0.66 | 0.048 | 0.247688 | 445,123 | -0.247 | -82.33% |
| 5 Years | 0.023 | 0.66 | 0.01 | 0.206678 | 523,133 | 0.03 | 130.43% |
