Greenvale Energy Stock Quote GRV - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Greenvale Energy Ltd (GRV) Quote

Greenvale Energy Ltd (GRV)

0.03

0.00

( 0.00% )

Updated: 18:01:28

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.019

Ask

0.03

Volume

0.00

0.00 Day's Range 0.00

0.03 52 Week Range 0.13

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

631,271

Shares Outstanding

440,210,367

Dividend Yield

-

PE Ratio

-3.49

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-3.77M

Sector

Metal Mining Services

Industry

Metal Mining

Website

www.greenvalemining.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1969

Greenvale Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker GRV. The last closing price for Greenvale Energy was AUD0.03. Over the last year, Greenvale Energy shares have traded in a share price range of AUD 0.03 to AUD 0.13.

Greenvale Energy currently has 440,210,367 shares outstanding. The market capitalization of Greenvale Energy is AUD13.21 million. Greenvale Energy has a price to earnings ratio (PE ratio) of -3.49.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.25	0.032	0.04	0.03	1093562	0.03599931	DE
4	-0.058	-65.9090909091	0.088	0.088	0.03	1179471	0.04431385	DE
12	-0.05	-62.5	0.08	0.105	0.03	631271	0.05641265	DE
26	-0.06	-66.6666666667	0.09	0.105	0.03	390102	0.0630826	DE
52	-0.065	-68.4210526316	0.095	0.13	0.03	300425	0.0719104	DE
156	-0.315	-91.3043478261	0.345	0.66	0.03	446785	0.23785162	DE
260	0.007	30.4347826087	0.023	0.66	0.01	530144	0.20091964	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

FACT-MASTER

FACT-MASTER 2 minutes ago

TPET: Exhibit filing

https://www.sec.gov/Archives/edgar/data/1898766/000149315224024629/ex10-1.htm

|"Dear Robin,

On behalf of the Board of Directors of Trio Petroleum Corp, we are pleased to extend an offer for you to join our com

ptk123

ptk123 2 minutes ago

Nice! Get em Mike

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

https://x.com/mikeycolombia33/status/1808658770014392465

236T568

236T568 3 minutes ago

A simple comparison

https://x.com/TristanSnell/status/1808656387754389998?s=19

fuagf

fuagf 4 minutes ago

Democrats must put out the fire...

https://www.usnews.com/object/image/00000190-744a-d1b8-adf8-7c4f225c0000/20240701edbbc-a.jpg?update-time=1719938661589&size=responsiveGallery

Motor-goater

Motor-goater 4 minutes ago

Oh swampy. Not upset at all. Just really wish you’d STFU. It’s simple.

crazy horse 0

crazy horse 0 5 minutes ago

World's first carbon tax on livestock will cost farmers $145 per cow

https://www.9news.com.au/world/worlds-first-carbon-tax-on-livestock-will-cost-farmers-100-dollars-per-cow/48a94ca0-c946-4d8a-afe3-430fc2f089a6

Threeflight

Threeflight 5 minutes ago

CUBT. I think we have a B I N G O.

Swampy83

Swampy83 6 minutes ago

Hey motor don't get to upset, they will pump it again in 2 months. Happy 4th!

surfkast

surfkast 6 minutes ago

Let's dig a bit deeper. When Park was courting Nate Steck he provided a Sales and Purchase Agreement Final Contract For Sugar Exhibit 99.2 in an SEC 8 K filing on September 26, 2023,

What happened to the signed contract?

https://www.otcmarkets.com/filing/html?id=1694797

sortagreen

sortagreen 6 minutes ago

Do disabled vets become less disabled when they hit retirement age?

The idea is that they're now retired and collecting Social Security, so their disability isn't relevant. Of course retired persons can normally cut the lawn, work around the house, take other part-time work and gener

mascale

mascale 7 minutes ago

"Fulfillment" is widely understood among the business literate!

ddls

ddls 8 minutes ago

Too bad you choose to ignore the facts. You do know BIEL is cooking the books now that they are OTC limited. The reality is if they want to uplist again they'll need to do another audit like in 2010, that they failed by the way, and which lead to the SEC coming in to investigate them. I'm sure you s

arizona1

arizona1 9 minutes ago

The truth is, I don't believe ANY woman could win in this country. After the way the SC decided pregnant women are good to die when a miscarriage goes wrong, (and it has something like 30% support) and Taylor Swift is called out for being childless, it's apparent this country would NEVER vote for a

SILVERSURFER4263

SILVERSURFER4263 10 minutes ago

look at these revenue numbers
https://incfact.com/company/cleanairtaskforce-boston-ma/

jour_trader

jour_trader 10 minutes ago

Here’s a couple quotes from the cc:

1. The Department of Health inspection was just conducted and done. After that, we need the CDS and then the DEA will come in and approve the facility, and I expect that portion of it will take probably six to eight weeks.

2. Does

Hole shot King

Hole shot King 10 minutes ago

AS to 12b

https://investorshub.advfn.com/uimage/uploads/2024/7/3/nbtcjScreen_Shot_2024-07-03_at_8.17.11_PM.png

https://investorshub.advfn.com/uimage/uploads/2024/7/3/bftupScreen_Shot_2023-07-04_at_10.16.14_PM.png

LOB

LOB 10 minutes ago

Agree. What a great company it is not. This company just needs to give updates on their biz and they will probably do better.

thaisen

thaisen 10 minutes ago

Attorney letter out for current status... $GEGP

fuagf

fuagf 10 minutes ago

hap0206, Yeah, every single constitutional lawyer agrees the decision greatly expanded presidential immunity,
at least i haven't found one who doesn't agree, yet you give us old news in an effort to cover up your mistake.

"The Constitution of the United States grants legisla

mascale

mascale 10 minutes ago

Hiru "Fulfillment" division in 6% of new employment, USA.

SILVERSURFER4263

SILVERSURFER4263 11 minutes ago

ITS NOT CLEAN----UNTIL ITS MAXCLEAN

Vettelover98

Vettelover98 11 minutes ago

I hope there is some news after the 4th.. we need it

SILVERSURFER4263

SILVERSURFER4263 11 minutes ago

https://www.tvo.org/article/breathing-room-why-parents-and-experts-are-calling-for-a-clean-air-revolution-in-schools

100lbStriper

100lbStriper 12 minutes ago

Netlist's Demonstrative for Oral Argument in IPR of claim 16 of 912 ptnt.
https://ptacts.uspto.gov/ptacts/public-informations/petitions/1549198/download-documents?artifactId=iV6bZqJApakGi2fiTj84DgvMiHwMmkHmcr0cp-EGZ4acs15KC4matgw

Greenvale Energy

Delayed Upgrade Clock