Gladiator Resources Limited (GLA)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.007 | 303941 | 0.00887035 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.007 | 301053 | 0.00857109 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.012 | 0.007 | 722394 | 0.0090632 | DE |
| 26 | -0.007 | -46.6666666667 | 0.015 | 0.017 | 0.007 | 561943 | 0.0108201 | DE |
| 52 | -0.017 | -68 | 0.025 | 0.029 | 0.007 | 566080 | 0.01551445 | DE |
| 156 | -0.021 | -72.4137931034 | 0.029 | 0.038 | 0.007 | 883770 | 0.02152632 | DE |
| 260 | 0.007 | 700 | 0.001 | 0.06 | 0.001 | 4887855 | 0.00903797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1742879700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 68216 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 793607 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 65000 |
| 1742274900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1032618 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20851 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600135 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 508659 |
| 1741583700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 45000 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37500 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 90000 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 119748 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 103478 |
| 1739942100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1895474 |
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 291341 |
| 1739769300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 240000 |
| 1739510100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 985293 |
| 1739423700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 65116 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 16672 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 280262 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 130952 |
| 1738818900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 131120 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 783185 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 102873 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 940980 |
| 1738214100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1080020 |
| 1738127700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 3374006 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1038525 |
| 1737695700 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.008 | 8182525 |
| 1737609300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.012 | 0.011 | 620000 |
| 1737522900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 280734 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 79255 |
| 1737090900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 360324 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 92238 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 3801929 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45833 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 122796 |
| 1736313300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 127500 |
| 1736226900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 293481 |
| 1736140500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 193285 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735622100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 570377 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 120598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
