Volume | 1,548,159 |
|
|||||
News | (1) | ||||||
Day High | 1,855.50 | Low High |
|||||
Day Low | 1,826.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imperial Brands Plc | IMB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,846.50 | 1,826.00 | 1,855.50 | 1,826.00 | 1,843.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,458 | 1,548,159 | 1,832.07p | 28,363,330p | - | 1,553.50 - 1,964.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:28 | O | 3 | 1,831.00p | GBX |
Industry Sector |
---|
TOBACCO |
Imperial Brands Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
16.12B | 882.09M | - | 32.48B | 2.33B | 2.64 | 6.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Imperial Brands News
Loading Messages....
Historical IMB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,835.00 | 1,855.50 | 1,811.50 | 1,836.83 | 3,259,163 | -9.00 | -0.49% |
1 Month | 1,745.50 | 1,855.50 | 1,676.50 | 1,769.20 | 4,011,682 | 80.50 | 4.61% |
3 Months | 1,860.00 | 1,904.00 | 1,662.00 | 1,761.62 | 3,659,168 | -34.00 | -1.83% |
6 Months | 1,792.50 | 1,951.50 | 1,662.00 | 1,796.38 | 2,941,306 | 33.50 | 1.87% |
1 Year | 1,964.50 | 1,964.50 | 1,553.50 | 1,780.24 | 2,492,331 | -138.50 | -7.05% |
3 Years | 1,512.50 | 2,185.00 | 1,434.50 | 1,795.46 | 2,250,093 | 313.50 | 20.73% |
5 Years | 2,359.00 | 2,361.50 | 1,203.00 | 1,741.10 | 2,424,675 | -533.00 | -22.59% |