ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.115
      -0.21%
      Bitcoin
      94,684.78
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Gryphon Capital Income Trust (GCI) Quote

      Gryphon Capital Income Trust

      Gryphon Capital Income Trust (GCI)

      New Gannett Co Inc
      2.06
      0.01
      ( 0.49% )
      Updated: 18:38:43
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.06
      Bid
      2.05
      Ask
      2.06
      Volume
      8,921
      2.06 Day's Range 2.06
      2.00 52 Week Range 2.09
      Market Cap
      639.964M
      Previous Close
      2.05
      Open
      2.06
      Last Trade
      290
      @
      2.06
      Last Trade Time
      19:39:59
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      749,228
      Shares Outstanding
      310,661,923
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      48.87M

      About Gryphon Capital Income Trust

      Sector
      Asset - Backed Securities
      Industry
      Asset - Backed Securities
      Website
      www.gcapinvest.com/gcit/overview
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Gryphon Capital Income Trust is listed in the Asset - Backed Securities sector of the Australian Stock Exchange with ticker GCI. The last closing price for Gryphon Capital Income was AUD2.05. Over the last year, Gryphon Capital Income shares have traded in a share price range of AUD 2.00 to AUD 2.09.

      Gryphon Capital Income currently has 310,661,923 shares outstanding. The market capitalization of Gryphon Capital Income is AUD636.86 million.

      Ask ADVFN Intelligence (AI)

      GCI Latest News

      More News

      Gannett Buys BLiNQ to Target Facebook Marketers

      By William Launder Gannett Co. Inc. (GCI) has acquired BLiNQ Media LLC, a social media advertising company that makes it easier for marketers to buy advertisements on Facebook Inc. (FB) and other...

      August 21 2012
      Dow Jones News

      Employers Reveal the Outrageous and Common Mistakes Candidates Made in Job Interviews, According to New CareerBuilder Survey

      --Career Expert Offers Tips on How to Stand Out for the Right Reasons-- CHICAGO, Feb. 24 /PRNewswire/ -- With competition hot for open positions, the pressure is on for job seekers to have...

      February 24 2010
      PR Newswire (US)

      Cars.com to Deliver Latest News and Trends from NADA's Annual Convention with Daily Recaps and Webinar

      CHICAGO, Feb. 11 /PRNewswire/ -- Cars.com announced today it will provide dealers with news updates and trends live from the 93rd annual NADA convention that begins this week in Orlando, Fla. A...

      February 11 2010
      PR Newswire (US)

      Gordon Lee Jones Named Senior Vice President of Advertising Sales for USA TODAY

      MCLEAN, Va., Feb. 11 /PRNewswire/ -- Gordon Lee Jones III has been named senior vice president of advertising sales for USA TODAY. Jones will be responsible for overseeing all advertising sales...

      February 11 2010
      PR Newswire (US)

      USA TODAY'S Best-Selling Books List Continues to Add Digital Sales Information

      List Now Includes Barnes & Noble nook And Sony Reader Store Sales in Rankings MCLEAN, Va., Feb. 11 /PRNewswire/ -- USA TODAY's Best-Selling Books List now includes sales figures from the Barnes...

      February 11 2010
      PR Newswire (US)

      Snickers Wins First USA TODAY Ad Meter Title

      MCLEAN, Va., Feb. 8 /PRNewswire/ -- Snickers grabbed the top spot in USA TODAY's Super Bowl Ad Meter for the first time. The Snickers ad featuring Betty White and Abe Vigoda in a casual football...

      February 08 2010
      PR Newswire (US)

      Six-in-Ten Workers Who Were Laid Off in the Last Twelve Months Have Found New Jobs, Reveals Latest CareerBuilder Survey

      -Job Seekers Making Adjustments to Pay, Location and Industry to Secure New Positions- CHICAGO, Feb. 3 /PRNewswire/ -- Even though the Bureau of Labor Statistics job loss numbers could be in the...

      February 03 2010
      PR Newswire (US)

      The Princeton Review and USA TODAY Present 'The Princeton Review's 100 Best Value Colleges for 2010'

      U-Virginia #1 "Best Value Public College"/ Swarthmore #1 "Best Value Private College" NEW YORK, Jan. 12 /PRNewswire-FirstCall/ -- For the second consecutive year, The Princeton Review...

      January 12 2010
      PR Newswire (US)

      Despite Competitive Labor Market, One-in-Five Workers Plan to Change Jobs in 2010, New CareerBuilder Survey Reveals

      -- Twenty Percent of Workers Plan to Switch Careers/Fields in the Next Two Years -- CHICAGO, Jan. 7 /PRNewswire/ -- Recent improvements in the economy may have some workers preparing to move to a...

      January 07 2010
      PR Newswire (US)

      USA TODAY Publishes Two College Football Publications

      Sports Weekly College Bowl Preview and BCS Championship Showdown Available on Newsstands Now MCLEAN, Va., Dec. 14 /PRNewswire/ -- USA TODAY, the nation's top-selling print newspaper, has...

      December 14 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.4878048780492.052.0652.057858062.05391289DE
      40.010.4878048780492.052.082.057226552.05868116DE
      120.031.477832512322.032.082.027492282.04639204DE
      260.020.9803921568632.042.0826304262.04310099DE
      520.020.9803921568632.042.0925031182.04023922DE
      1560.010.4878048780492.052.091.8052931422.01770095DE
      2600.010.4878048780492.052.11.242517661.99913868DE

      GCI - Frequently Asked Questions (FAQ)

      What is the current Gryphon Capital Income share price?
      The current share price of Gryphon Capital Income is AUD 2.06
      How many Gryphon Capital Income shares are in issue?
      Gryphon Capital Income has 310,661,923 shares in issue
      What is the market cap of Gryphon Capital Income?
      The market capitalisation of Gryphon Capital Income is AUD 636.86M
      What is the 1 year trading range for Gryphon Capital Income share price?
      Gryphon Capital Income has traded in the range of AUD 2.00 to AUD 2.09 during the past year
      What is the reporting currency for Gryphon Capital Income?
      Gryphon Capital Income reports financial results in AUD
      What is the latest annual profit for Gryphon Capital Income?
      The latest annual profit of Gryphon Capital Income is AUD 48.87M
      What is the registered address of Gryphon Capital Income?
      The registered address for Gryphon Capital Income is LEVEL 11, 20 HUNTER STREET, SYDNEY, NEW SOUTH WALES
      What is the Gryphon Capital Income website address?
      The website address for Gryphon Capital Income is www.gcapinvest.com/gcit/overview
      Which industry sector does Gryphon Capital Income operate in?
      Gryphon Capital Income operates in the ASSET - BACKED SECURITIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EXTODExcite Technology Services Ltd
      AUD 0.002
      (100.00%)
      		1.14M
      WLDWellard Limited
      AUD 0.145
      (98.63%)
      		4.8M
      LNRLanthanein Resources Ltd
      AUD 0.003
      (50.00%)
      		500.66k
      APCOAPC Minerals Ltd
      AUD 0.003
      (50.00%)
      		405.97k
      CMDCassius Mining Limited
      AUD 0.015
      (36.36%)
      		3.58M
      NHEOANoble Helium Ltd
      AUD 0.007
      (-46.15%)
      		712.15k
      KNGOKingsland Minerals Ltd
      AUD 0.015
      (-34.78%)
      		37.5k
      CRIOCritica Ltd
      AUD 0.002
      (-33.33%)
      		250k
      MRDMount Ridley Mines Ltd
      AUD 0.002
      (-33.33%)
      		166.67k
      OB1Orbminco Ltd
      AUD 0.0015
      (-25.00%)
      		9.6M
      MTLMantle Minerals Limited
      AUD 0.001
      (0.00%)
      		245.05M
      MRQOMRG Metals Limited
      AUD 0.001
      (0.00%)
      		88.23M
      SGRStar Entertainment Group Limited
      AUD 0.14
      (12.00%)
      		34.34M
      VENVintage Energy Ltd
      AUD 0.005
      (25.00%)
      		26.29M
      RDNRaiden Resources Limited
      AUD 0.007
      (-12.50%)
      		18.44M

      Discussion

      View Full Feed
      pauljon4 pauljon4 4 minutes ago
      Thank you for the heads up Sparky.
      FNMA
      Real McCoy Real McCoy 6 minutes ago
      What’s the difference between shareholders and non shareholders for a company liquidated more than 6 years ago?
      Bubae Bubae 7 minutes ago
      If the parent company Mexedia can pull off retiring series E preferred shares through the Janbella redemption note using the regulation A offering they will essentially own Raadr, now called Telvantis. The regulation A offering prospectus values the new series F preferred shares handed over to Mexed
      RDAR
      kingpindg kingpindg 7 minutes ago

      VosX e-bike? How could that not be Tri Cascade's e-bike.  
      But will Max be able to produce and sell it?


      SRMX
      12yearplan 12yearplan 8 minutes ago
      Interesting, I do need to pay more attention. Quantum/computers.. I have read. 15-30 years sounds a stretch.
      rosemountbomber rosemountbomber 8 minutes ago
      Lilly buying Scorpion Therapeutics for 2.5 billion. Scorpion is a private company and not exchange listed:

      https://www.statnews.com/2025/01/13/eli-lilly-scorpion-cancer/#:~:text=SAN%20FRANCISCO%20—%20Eli%20Lilly%20said,Indianapolis%20company%20broadens%20its%20pipeline.
      AMRN
      GoodGuyBill GoodGuyBill 8 minutes ago
      We'll let you do it since that is something you are interested in...😂
      NWBO
      surfkast surfkast 8 minutes ago
      I don't believe he actually hates GVSI. It is more that some here hate scammers and pumnping liars. Posting facts is not hate.
      GVSI
      m$teamworkotc m$teamworkotc 9 minutes ago
      why isn't PARK and David michery from $muln INDICTED YET?
      why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
      MULN
      hssbwwmp hssbwwmp 9 minutes ago
      Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
      AXXA
      Clark6290 Clark6290 10 minutes ago
      Other Navy, just wanted you to know that Helo was mounted this past Saturday:
      https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
      FNMA
      vlispxpert vlispxpert 10 minutes ago
      I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
      kund kund 10 minutes ago
      Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
      AVXL
      fuagf fuagf 10 minutes ago
      Trump, Musk and Bannon will weaken the West ..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

      Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
      TheFinalCD TheFinalCD 10 minutes ago
      my friend Grok
      🤣
      m$teamworkotc m$teamworkotc 10 minutes ago
      you had your chance to get out and with profits if you don't believe this co. will go much higher then 0023 it hit months ago....
      VXIT
      wowalters wowalters 11 minutes ago
      "Martin G....has nothing to do with old escrows.." Pick, didn't he have something to do with giving part of WMI to JPMorgan?
      COOP
      m$teamworkotc m$teamworkotc 12 minutes ago
      what's your target area to sell vdog?
      I'm looking for .012 -02 and will sell half my holdings as of now...that can change if I see $$$$$$$$ revenues and contracts......I still hold my prediction of that PPS by December/january
      VXIT
      navycmdr navycmdr 13 minutes ago
      Fannie and Freddie are having a moment
      After years of little interest, the mortgage giants are suddenly Wall Street darlings

      Jeff Bond- January 13, 2025

      https://www.scotsmanguide.com/news/fannie-and-freddie-are-having-a-moment/

      Government-Sponsore
      FNMA
      arizona1 arizona1 13 minutes ago
      Cool! Let's just give it all to Elon. Welcome to America!
      cjstocksup cjstocksup 13 minutes ago
      Updated: David Weiss confirms Hunter made millions on family name in final report, blasts Joe Biden
      https://truthsocial.com/@jsolomonreports/113823853650717428
      Koan Koan 13 minutes ago
      It's so sad to see non-shareholders continue to sniff the pants of shareholders of a company they claim they have zero financial interest in. It really, truly is sad.

      DO GOVERN YOUR PANT SNIFFING ACCORDINGLY
      Jetmek_03052 Jetmek_03052 13 minutes ago
      Keep going.

      Every post you make proves my point.
      DBMM

      Your Recent History

      ASX
      GCI
      Gryphon Capital Income
      AQSE
      IOF.GB
      Iofina
      BIT
      I08683
      Intesa Sanpaolo
      BIT
      UC7YZT
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads