ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,931.88
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Gryphon Capital Income Trust (GCI) Quote

      Gryphon Capital Income Trust

      Gryphon Capital Income Trust (GCI)

      New Gannett Co Inc
      2.07
      0.01
      (0.49%)
      Closed January 25 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.07
      Bid
      2.06
      Ask
      2.07
      Volume
      352,416
      2.05 Day's Range 2.07
      2.00 52 Week Range 2.09
      Market Cap
      643.07M
      Previous Close
      2.06
      Open
      2.07
      Last Trade
      131
      @
      2.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      721,804
      Shares Outstanding
      310,661,923
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      53.66M
      Net Profit
      48.87M

      About Gryphon Capital Income Trust

      Sector
      Asset - Backed Securities
      Industry
      Asset - Backed Securities
      Website
      www.gcapinvest.com/gcit/overview
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Gryphon Capital Income Trust is listed in the Asset - Backed Securities sector of the Australian Stock Exchange with ticker GCI. The last closing price for Gryphon Capital Income was AUD2.06. Over the last year, Gryphon Capital Income shares have traded in a share price range of AUD 2.00 to AUD 2.09.

      Gryphon Capital Income currently has 310,661,923 shares outstanding. The market capitalization of Gryphon Capital Income is AUD639.96 million.

      Ask ADVFN Intelligence (AI)

      GCI Latest News

      More News

      Gannett Buys BLiNQ to Target Facebook Marketers

      By William Launder Gannett Co. Inc. (GCI) has acquired BLiNQ Media LLC, a social media advertising company that makes it easier for marketers to buy advertisements on Facebook Inc. (FB) and other...

      August 21 2012
      Dow Jones News

      Employers Reveal the Outrageous and Common Mistakes Candidates Made in Job Interviews, According to New CareerBuilder Survey

      --Career Expert Offers Tips on How to Stand Out for the Right Reasons-- CHICAGO, Feb. 24 /PRNewswire/ -- With competition hot for open positions, the pressure is on for job seekers to have...

      February 24 2010
      PR Newswire (US)

      Cars.com to Deliver Latest News and Trends from NADA's Annual Convention with Daily Recaps and Webinar

      CHICAGO, Feb. 11 /PRNewswire/ -- Cars.com announced today it will provide dealers with news updates and trends live from the 93rd annual NADA convention that begins this week in Orlando, Fla. A...

      February 11 2010
      PR Newswire (US)

      Gordon Lee Jones Named Senior Vice President of Advertising Sales for USA TODAY

      MCLEAN, Va., Feb. 11 /PRNewswire/ -- Gordon Lee Jones III has been named senior vice president of advertising sales for USA TODAY. Jones will be responsible for overseeing all advertising sales...

      February 11 2010
      PR Newswire (US)

      USA TODAY'S Best-Selling Books List Continues to Add Digital Sales Information

      List Now Includes Barnes & Noble nook And Sony Reader Store Sales in Rankings MCLEAN, Va., Feb. 11 /PRNewswire/ -- USA TODAY's Best-Selling Books List now includes sales figures from the Barnes...

      February 11 2010
      PR Newswire (US)

      Snickers Wins First USA TODAY Ad Meter Title

      MCLEAN, Va., Feb. 8 /PRNewswire/ -- Snickers grabbed the top spot in USA TODAY's Super Bowl Ad Meter for the first time. The Snickers ad featuring Betty White and Abe Vigoda in a casual football...

      February 08 2010
      PR Newswire (US)

      Six-in-Ten Workers Who Were Laid Off in the Last Twelve Months Have Found New Jobs, Reveals Latest CareerBuilder Survey

      -Job Seekers Making Adjustments to Pay, Location and Industry to Secure New Positions- CHICAGO, Feb. 3 /PRNewswire/ -- Even though the Bureau of Labor Statistics job loss numbers could be in the...

      February 03 2010
      PR Newswire (US)

      The Princeton Review and USA TODAY Present 'The Princeton Review's 100 Best Value Colleges for 2010'

      U-Virginia #1 "Best Value Public College"/ Swarthmore #1 "Best Value Private College" NEW YORK, Jan. 12 /PRNewswire-FirstCall/ -- For the second consecutive year, The Princeton Review...

      January 12 2010
      PR Newswire (US)

      Despite Competitive Labor Market, One-in-Five Workers Plan to Change Jobs in 2010, New CareerBuilder Survey Reveals

      -- Twenty Percent of Workers Plan to Switch Careers/Fields in the Next Two Years -- CHICAGO, Jan. 7 /PRNewswire/ -- Recent improvements in the economy may have some workers preparing to move to a...

      January 07 2010
      PR Newswire (US)

      USA TODAY Publishes Two College Football Publications

      Sports Weekly College Bowl Preview and BCS Championship Showdown Available on Newsstands Now MCLEAN, Va., Dec. 14 /PRNewswire/ -- USA TODAY, the nation's top-selling print newspaper, has...

      December 14 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.4854368932042.062.072.045229892.0541333DE
      4002.072.082.045120932.05426487DE
      120.020.9756097560982.052.082.027218042.04804549DE
      260.031.470588235292.042.0826294492.04365223DE
      520.031.470588235292.042.0925071192.04056734DE
      1560.010.4854368932042.062.091.8052973992.01826279DE
      2600.020.9756097560982.052.11.242532541.99862408DE

      GCI - Frequently Asked Questions (FAQ)

      What is the current Gryphon Capital Income share price?
      The current share price of Gryphon Capital Income is AUD 2.07
      How many Gryphon Capital Income shares are in issue?
      Gryphon Capital Income has 310,661,923 shares in issue
      What is the market cap of Gryphon Capital Income?
      The market capitalisation of Gryphon Capital Income is AUD 639.96M
      What is the 1 year trading range for Gryphon Capital Income share price?
      Gryphon Capital Income has traded in the range of AUD 2.00 to AUD 2.09 during the past year
      What is the reporting currency for Gryphon Capital Income?
      Gryphon Capital Income reports financial results in AUD
      What is the latest annual turnover for Gryphon Capital Income?
      The latest annual turnover of Gryphon Capital Income is AUD 53.66M
      What is the latest annual profit for Gryphon Capital Income?
      The latest annual profit of Gryphon Capital Income is AUD 48.87M
      What is the registered address of Gryphon Capital Income?
      The registered address for Gryphon Capital Income is LEVEL 11, 20 HUNTER STREET, SYDNEY, NEW SOUTH WALES
      What is the Gryphon Capital Income website address?
      The website address for Gryphon Capital Income is www.gcapinvest.com/gcit/overview
      Which industry sector does Gryphon Capital Income operate in?
      Gryphon Capital Income operates in the ASSET - BACKED SECURITIES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDXOACardieX Limited
      AUD 0.03
      (76.47%)
      		2.19M
      AQNAquirian Limited
      AUD 0.295
      (63.89%)
      		1.08M
      CUFOCuFe Ltd
      AUD 0.003
      (50.00%)
      		301k
      AQDAusquest Limited
      AUD 0.033
      (50.00%)
      		54.32M
      LYNLycaon Resources Ltd
      AUD 0.245
      (48.48%)
      		642.61k
      RADORadiopharm Theranostics Ltd
      AUD 0.002
      (-50.00%)
      		327.64k
      RPMORPM Automotive Group Limited
      AUD 0.002
      (-50.00%)
      		2.21M
      NHEONoble Helium Ltd
      AUD 0.001
      (-50.00%)
      		20k
      PRSOAProspech Limited
      AUD 0.001
      (-50.00%)
      		66.67k
      HFYHubify Limited
      AUD 0.007
      (-36.36%)
      		13.82M
      ATHOAlterity Therapeutics Limited
      AUD 0.004
      (0.00%)
      		86.56M
      AQDAusquest Limited
      AUD 0.033
      (50.00%)
      		54.32M
      SYASayona Mining Limited
      AUD 0.023
      (-4.17%)
      		41.31M
      BTRBrightstar Resources Limited
      AUD 0.021
      (0.00%)
      		36.06M
      TMKTMK Energy Ltd
      AUD 0.0025
      (0.00%)
      		32.33M

      Discussion

      View Full Feed
      Truth_is_a_tool Truth_is_a_tool 4 minutes ago
      Very good point. As you say , we need to see some real movement soon now that this dilutive deal is in place. I would love to see Kim retire and hand the reins to someone who has a proven business track record. That’s obviously not likely to happen.
      KBLB
      learningcurve2020 learningcurve2020 4 minutes ago
      No she won’t. She already told her shareholders “It’ll be when it’ll be” while making it clear that NICE still requires more input.
      NWBO
      al44 al44 6 minutes ago
      If they can't code-

      https://media.gettr.com/group4/getter/2025/01/25/13/777ed21f-1df1-0475-8382-152c067f2183/e0c0330a8dc132cd498e8d8f2efff271_768x0.jpg
      Whalatane Whalatane 8 minutes ago
      DeepSeeks AI analysis on challenges gaining approval in Germany ( for those new to DeepSeek )

      What are the challenges Amarin faces in getting Vazkepa approved in Germany
      Amarin faces several challenges in getting Vascepa (marketed as Vazkepa in Europe) approved and adopted in
      AMRN
      al44 al44 9 minutes ago
      Trump fixed Global warming in less than 24hrs in office.

      https://media.gettr.com/group4/getter/2025/01/25/21/1cc924bf-ef52-81bf-ac68-b0ed544e57b2/fdab775b8c41c9bafa7f1e60a59e4b12_768x0.jpg
      NOLA1961 NOLA1961 9 minutes ago
      Getting excited again
      TGLO
      Trinityz1 Trinityz1 10 minutes ago
      An 80-year-old Saskatchewan farmer goes to the clinic in Saskatoon for a check-up.
      The doctor is amazed at what good shape the guy is in and asks, 'How do you stay in such great physical condition?'
      'I'm from Sask and in my spare time I like to hunt and fish' says the old guy, 'and tha
      NOLA1961 NOLA1961 11 minutes ago
      thanks Chen.
      TGLO
      janice shell janice shell 11 minutes ago
      lol, tennis. I think it was discussed here yesterday. Or at Tornado Alley.

      I think it's possible that--though Trump doesn't realize it--he's doing about as well this week as he will in the next four years.
      Invest-in-America Invest-in-America 12 minutes ago
      HWH: I'd wager that they launch a PR this looming Monday about a GRAND OPENING of one of the classic " HAPI " pizza joints right here in the glorious USA !!!! WEEEEEEEEEEE!!!! (Hey, calm-down, Clown!!!)

      The following ditty is the official County of Los Angeles, California's, new T
      HWH
      RMS555 RMS555 12 minutes ago
      Some questions for the "top traders" of PSRU:
      Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
      PSRU
      al44 al44 14 minutes ago
      Global warming hits New Orleans-

      Bourbon St.
      https://media.gettr.com/group4/getter/2025/01/23/11/98bd9252-4b25-3046-a40b-f0e0b1069b4a/ec7b371afd36f032a87bbda7d2d6ee55_768x0.jpg
      EternalPatience EternalPatience 14 minutes ago
      EVP of a company gets allocated by his company. He is not like you and me buying in Schwab or Robinhood or vanguard or fidelity. So it's possible when company allocates shares

      Imagine. Do you think a trillion dollar company would make such a stupid error in a 8F filing?  Impossible...
      FNMA
      kayak_wench kayak_wench 15 minutes ago
      Sure they would put Percoset on the back burner if they have to, but I don't think they will have to. I think Nasrat knows how to operate Elite and how to divide its resources and meet all the drug demand his customers have. He is continuing to grow Elite's product line and just brought on more th
      ELTP
      OPKOHEALTH2022 OPKOHEALTH2022 15 minutes ago
      Very insightful input on Plug …. … I am watching closely but it’s hard to ketch a falling knife like FCE. Not much going on for FCE and I believe the only hope is that if they can prove with Exxon in the CC technology this is the only hope for them at the moment. IMO
      FCEL
      blackcat blackcat 16 minutes ago
      He thinks he can force the PNW to do what he wants. He'll have to rethink that. This is the home of Costco, after all.

      And- no- since I am not familiar with the Australian Open, I did not. Golf? Tennis?
      al44 al44 16 minutes ago
      Not much to lose anyway-

      https://media.gettr.com/group8/getter/2025/01/24/18/abfb1452-2ace-62a4-feaf-b5eafa9b5434/f4804e90988f0c0d62f297111d62a947_768x0.jpg
      EternalPatience EternalPatience 17 minutes ago
      Carney has been an anti gse guy from 2012 wsj days. So don't try logic with his articles. He is a paid shill to satisfy what his masters want 
      FNMA
      skitahoe skitahoe 18 minutes ago
      For all intents and purposes this is no longer a publicly trading stock. It won't be until it's caught up with it's financials. 97% of it's market cap was lost in a tiny market sale where clearly the MM's were taking advantage of the seller.

      I really don't know if a call to Fidelity
      CRTG
      JustGoDeep JustGoDeep 19 minutes ago
      Clueless BS Folks!!
      BIEL
      meixatech meixatech 19 minutes ago
      Does this mean that even when RSPI makes majors deals, it still can remain in EM? If so, hypothetically then, its price in EM can skyrocket to $$ and due to no retail access. This would put enormous buying pressure on its stock, thereby jacking up the price way beyond the company's value. Wowzers
      RSPI
      ddls ddls 19 minutes ago
      Pin this also while your at it please.🤠

      337616
      BIEL
      katiesdad7 katiesdad7 22 minutes ago
      Most investors here have learned many years ago that flipping this stock was the way to go.  Some may not like it but I think flipping is at least half of the volume here. 

      Every kick the can update has dropped the stock about 12%. Then it goes back up.  So the next update will be an
      CBRF
      stockinspector stockinspector 24 minutes ago
      You forgot to say "misleading comments thus far" to be grammatically correct. And
      "has thus far been unable to execute" Do you think investing is merit based and an
      equal opportunity for all?
      WDLF

      Your Recent History

      ASX
      GCI
      Gryphon Capital Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads