Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 944,552 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassius Mining Limited | CMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.009 | 0.008 | 0.008 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 944,552 | - | 0.008 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 1 | AUD 0.008 | AUD |
Cassius Mining News
Loading Messages....
Historical CMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008509 | 664,091 | -0.001 | -11.11% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.008961 | 729,067 | -0.001 | -11.11% |
| 3 Months | 0.011 | 0.012 | 0.008 | 0.009797 | 874,873 | -0.003 | -27.27% |
| 6 Months | 0.035 | 0.041 | 0.008 | 0.012028 | 2,285,249 | -0.027 | -77.14% |
| 1 Year | 0.019 | 0.045 | 0.008 | 0.020126 | 1,632,983 | -0.011 | -57.89% |
| 3 Years | 0.018 | 0.045 | 0.008 | 0.021133 | 1,121,330 | -0.01 | -55.56% |
| 5 Years | 0.019 | 0.05 | 0.004 | 0.020214 | 910,684 | -0.011 | -57.89% |
