Firstwave Cloud Technology Limited Historical Data - FCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.017	0.014	347995	0.01500267	DE
4	-0.008	-33.3333333333	0.024	0.026	0.014	592390	0.02127054	DE
12	-0.004	-20	0.02	0.027	0.014	541124	0.02221962	DE
26	-0.006	-27.2727272727	0.022	0.03	0.014	417792	0.02308732	DE
52	-0.012	-42.8571428571	0.028	0.031	0.008	880368	0.01807256	DE
156	-0.045	-73.7704918033	0.061	0.085	0.008	762472	0.03996418	DE
260	-0.104	-86.6666666667	0.12	0.2	0.008	858800	0.07149399	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.015	0.001	7.14	0.015	0.015	0.015	280792
1741670100	0.014	-0.003	-17.65	0.017	0.017	0.014	739554
1741583700	0.017	0	0.00	0.017	0.017	0.017	40000
1741324500	0.017	0	0.00	0.017	0.017	0.017	0
1741238100	0.017	0	0.00	0.017	0.017	0.016	331634
1741151700	0.017	0	0.00	0.017	0.017	0.017	400423
1741065300	0.017	-0.0025	-12.82	0.02	0.02	0.016	890470
1740978900	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740719700	0.0195	-0.0005	-2.50	0.02	0.02	0.019	543344
1740633300	0.02	-0.002	-9.09	0.021	0.0225	0.02	1284382
1740546900	0.022	-0.0005	-2.22	0.022	0.022	0.021	397253
1740460500	0.0225	0.0010001	4.65	0.022	0.0225	0.022	290727
1740374100	0.0214999	-0.0035	-14.00	0.023	0.023	0.021	902774
1740114900	0.025	0	0.00	0.023	0.025	0.023	452664
1740028500	0.025	-0.001	-3.85	0.025	0.025	0.023	759206
1739942100	0.026	0.001	4.00	0.025	0.026	0.025	692933
1739855700	0.025	0.001	4.17	0.025	0.025	0.025	248301
1739769300	0.024	-0.001	-4.00	0.024	0.025	0.024	1224776
1739510100	0.025	0.001	4.17	0.024	0.025	0.023	680134
1739423700	0.024	-0.001	-4.00	0.024	0.026	0.024	503644
1739337300	0.025	0.001	4.17	0.023	0.025	0.023	1236142
1739250900	0.024	0	0.00	0.024	0.024	0.023	78210
1739164500	0.024	0	0.00	0.024	0.024	0.023	221958
1738905300	0.024	0	0.00	0.023	0.024	0.023	112675
1738818900	0.024	0	0.00	0.023	0.025	0.023	1617906
1738732500	0.024	0.002	9.09	0.024	0.024	0.022	787281
1738646100	0.022	0	0.00	0.021	0.027	0.021	2464203
1738559700	0.022	0.001	4.76	0.022	0.022	0.021	434240
1738300500	0.021	-0.001	-4.55	0.022	0.024	0.021	605191
1738214100	0.022	0.002	10.00	0.02	0.022	0.02	966325
1738127700	0.02	0	0.00	0.02	0.021	0.019	497213
1738041300	0.02	-0.001	-4.76	0.021	0.021	0.02	310999
1737695700	0.021	0	0.00	0.021	0.021	0.021	302566
1737609300	0.021	0	0.00	0.021	0.021	0.021	41423
1737522900	0.021	0	0.00	0.021	0.023	0.02	468120
1737436500	0.021	-0.001	-4.55	0.025	0.025	0.019	1076690
1737350100	0.022	-0.003	-12.00	0.022	0.022	0.022	55468
1737090900	0.025	0	0.00	0.025	0.026	0.025	755000
1737004500	0.025	0.001	4.17	0.025	0.026	0.025	1156492
1736918100	0.024	0.001	4.35	0.023	0.024	0.022	522532
1736831700	0.023	-0.001	-4.17	0.022	0.023	0.022	187390
1736745300	0.024	0	0.00	0.024	0.024	0.024	27913
1736486100	0.024	0.001	4.35	0.022	0.024	0.022	306435
1736399700	0.023	0	0.00	0.023	0.023	0.023	5652
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	0.001	4.55	0.022	0.023	0.02	378782
1736140500	0.022	0	0.00	0.022	0.022	0.022	642171
1735881300	0.022	0	0.00	0.022	0.022	0.022	1390
1735794900	0.022	-0.001	-4.35	0.022	0.022	0.022	55000
1735617660	0.023	0.001	4.55	0.023	0.023	0.022	110908
1735535700	0.022	0	0.00	0.022	0.022	0.022	0
1735276500	0.022	-0.001	-4.35	0.021	0.022	0.018	892186
1735014060	0.023	0	0.00	0.023	0.023	0.023	4260
1734930900	0.023	0.002	9.52	0.021	0.023	0.018	940610
1734671700	0.021	0.001	5.00	0.02	0.021	0.02	72281
1734585300	0.02	0	0.00	0.02	0.02	0.02	139830
1734498900	0.02	-0.002	-9.09	0.021	0.021	0.02	312500
1734412500	0.022	0	0.00	0.019	0.022	0.019	294310
1734326100	0.022	0.003	15.79	0.022	0.022	0.022	107000
1734066900	0.019	-0.002	-9.52	0.023	0.023	0.019	760700

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firstwave Cloud Technology Limited (FCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firstwave Cloud Technology Limited (FCT) Historical

Firstwave Cloud Technology Limited (FCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free