ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.023
Bid
0.023
Ask
0.024
Volume
160,749
0.022 Day's Range 0.023
0.016 52 Week Range 0.044
Previous Close
0.021
Open
0.022
Last Trade
8437
@
0.023
Last Trade Time
Average Volume (3m)
519,661
Financial Volume
-
VWAP
-

EVG Latest News

Rising Star Trillion Energy Ready to Supply Much Needed European Gas

Rising Star Trillion Energy Ready to Supply Much Needed European Gas   September 29, 2022 -- InvestorsHub NewsWire -- via By Kerry Lutz - Resource World Magazine   Trillion...

Trillion Energy provides Mid-Year Highlights and COVID Update

VANCOUVER, British Columbia and ANKARA, Turkey, June 12, 2020 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“Trillion” or the “Company”) (CSE: TCF) (OTC: TCFF) (Frankfurt: 3P2N) is...

American Stock Exchange Lists Common Stock of TurboChef Technologies, Inc.

American Stock Exchange Lists Common Stock of TurboChef Technologies, Inc. NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of TurboChef...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0029.523809523810.0210.0230.021349220.02058367DE
40.00527.77777777780.0180.0230.0182607510.02029835DE
12-0.004-14.81481481480.0270.0270.0165196610.02034881DE
26-0.009-28.1250.0320.0330.0164617340.02222304DE
52-0.014-37.83783783780.0370.0440.0164277540.0276763DE
156-0.067-74.44444444440.090.0950.0164204530.03875615DE
260-0.067-74.44444444440.090.0950.0164204530.03875615DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNQOClean TeQ Water Ltd
AUD 0.01
(100.00%)
116.67k
AHNOAthena Resources Ltd
AUD 0.002
(100.00%)
2.75M
APXAppen Limited
AUD 0.685
(59.30%)
31.21M
LPDLepidico Ltd
AUD 0.003
(50.00%)
251
APCAustralian Potash Limited
AUD 0.0015
(50.00%)
517.86k
PFEOPantera Minerals Ltd
AUD 0.003
(-66.67%)
71.43k
TMKOTamaska Oil and Gas Ltd
AUD 0.001
(-50.00%)
2.63M
ICLOIceni Gold Limited
AUD 0.01
(-50.00%)
500k
HAROHaranga Resources Ltd
AUD 0.003
(-40.00%)
1M
ME1Melodiol Global Health Ltd
AUD 0.0025
(-37.50%)
32.73M
TEGTriangle Energy Global Limited
AUD 0.015
(-11.76%)
47.12M
RCRRincon Resources Limited
AUD 0.051
(-33.77%)
37.28M
ME1Melodiol Global Health Ltd
AUD 0.0025
(-37.50%)
32.73M
HLXHelix Resources Limited
AUD 0.003
(20.00%)
31.96M
APXAppen Limited
AUD 0.685
(59.30%)
31.21M

Discussion

View Full Feed
gt1217 gt1217 3 minutes ago
Where do people honestly think this could go? I only have 7500 at .49 but I might double my position.
XRPUSD
karlacorn3 karlacorn3 3 minutes ago
Thanks, Laxmi. I'll be sure to provide the required info prior to August 2, 2024.
K
ITUP
ttottip ttottip 4 minutes ago
MAXN
Vancmike Vancmike 4 minutes ago
Rodney, Thanks for your reply

My non-accounting brain has a hard time with distributed dividends of $4,477 to senior preferred stock. An amount that disappears from the bottom line, during a suspended period.
FNMA
Money Management Money Management 4 minutes ago
He had accomplished stealing shareholder money by using deception
RONN
BBANBOB BBANBOB 4 minutes ago
IF FAIR and REASONABLE, I am all for shutting it down, but BUTT not interested in a settlement that we will need astro glide
Step-by-Step Step-by-Step 4 minutes ago
There were those fear mongering comments about placing Baez as new ceo and JP assuming chairman position. Makes absolute sense that JP would place Baez as ceo since he has the absolute expertise that JP certainly cannot equal in the direction the business is taking. Day to day operations should i
SPZI
Drugdoctor Drugdoctor 4 minutes ago
Looks like $FORW announcement is imminent. Usually get the best buy in prices when the board goes quiet and the stock price hits a low, then BOOM - Sharp speaks!
FORW
surfkast surfkast 4 minutes ago
Still no proof of short selling OTC stocks. LOL
IGPK
Yo-Yo Yo-Yo 4 minutes ago
Hey work-n-hard what’s your thoughts on this ticker getting back to a dollar?
SGMO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
$TMEF ITEM 1.01ENTRY INTO A MATERIAL DEFINITIVE AGREEMENT.



On June 10, 2024, the Company entered into an Agreement for the Acquisition of Lucent, Inc.



Further information on Lucent can be found at https://www.lucentna.com and https://w
TMEF
dstock07734 dstock07734 4 minutes ago
Oncovir fixed the link issue. Just like us, the longs, I suspect Oncovir has been waiting too.

https://www.oncovir.com/new-page
NWBO
neomania neomania 5 minutes ago
We all know this is a SCAM, only hope for pumpers is when JT signs 10 Q WITH FAKE NUMBERS.I don't think anybody will buy into that, and this tanks.
NSAV
Cowpie88 Cowpie88 5 minutes ago
We’ve waited long enough…
trunkmonk trunkmonk 5 minutes ago
did something happen that i have not heard about? decoupling is easy once SEC clears up. Its got to go up a lot in order to catch up with the rest of the crypto, its even behind worthless coins and outright scams.
XRPUSD
SmallCapStockAlert SmallCapStockAlert 5 minutes ago
$CLNV just secured the final approval for $15 million to start building Plastic Conversion plant in West Virginia. 2 cent shares could roar to new highs breaking 12-month high of 7.4 cents. https://finance.yahoo.com/news/clean-vision-corporation-secures-amended-134500922.html
CLNV
hweb2 hweb2 5 minutes ago
IDR also some strange commentary from the CEO. I read through lots & lots of earnings reports...and def would NOT include some of this language in my official earnings PR. Not sure if the guy had a few drinks or what. But it didn't leave me feeling great about the company-

Mr. Swal
fink fink 5 minutes ago
Only $ you make is your $1,200 welfare deposit from Biden.
We all know you. You've been cramming your ego down our throats for years.
If ihub were shut down you would not have a life.
IGPK
RickNagra RickNagra 5 minutes ago
$1.35
FNMA
ilovetech ilovetech 5 minutes ago
dstock - Indeed, very sad but not surprising. Those of us who follow raw, unfiltered, self-funded sources of newsworthy information have known, and have seen the alarming trends over the past three years. The most noteworthy excessive increases are in Cardiovascular/Stroke, Neurological, and Cancer
NWBO
PRIVATE SHAREHOLDER PRIVATE SHAREHOLDER 5 minutes ago
Market makers sift out day traders. Good buy opportunity .0008
BLLB
kund kund 5 minutes ago
I think they will dilute this week, possibly today after hours, with news of a $50 million raise through some Wall Street firm. I doubt the EMA filing is coming; they are likely aiming for a larger phase 3 for AD. Before announcing that, they need to raise significant funds.
AVXL
meixatech meixatech 5 minutes ago
Allosterism in Drug Discovery (2016) Chapter 14 "The positive mnemonic effects of positive modulators of the a-amino-3-hydroxy-5-methyl-4-isoxazole-propionic acid (AMPA) receptor have been well documented in the preclinical setting. This encouraging level of target validation has galvanised efforts
RSPI
novascotiaSTS novascotiaSTS 6 minutes ago
Nice WSJ article

So while some banks have been exiting the business of generating or buying lots of servicing rights, Mr. Cooper has been among the buyers. Its servicing portfolio was $1.2 trillion as of the second quarter, up 37% from a year prior.

As of the first qua
NYCB
Builder1960 Builder1960 6 minutes ago
Loko we’re in the same boat!!

Holding my breath with crossed fingers!!

$NSAV

$PATIENCE PAYS
NSAV PATIENCE

Your Recent History

Delayed Upgrade Clock