![EVION Group NL](/common/images/company/ASX_EVG.png)
Rising Star Trillion Energy Ready to Supply Much Needed European Gas September 29, 2022 -- InvestorsHub NewsWire -- via By Kerry Lutz - Resource World Magazine Trillion...
VANCOUVER, British Columbia and ANKARA, Turkey, June 12, 2020 (GLOBE NEWSWIRE) -- Trillion Energy International Inc. (“Trillion” or the “Company”) (CSE: TCF) (OTC: TCFF) (Frankfurt: 3P2N) is...
American Stock Exchange Lists Common Stock of TurboChef Technologies, Inc. NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of TurboChef...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 9.52380952381 | 0.021 | 0.023 | 0.02 | 134922 | 0.02058367 | DE |
4 | 0.005 | 27.7777777778 | 0.018 | 0.023 | 0.018 | 260751 | 0.02029835 | DE |
12 | -0.004 | -14.8148148148 | 0.027 | 0.027 | 0.016 | 519661 | 0.02034881 | DE |
26 | -0.009 | -28.125 | 0.032 | 0.033 | 0.016 | 461734 | 0.02222304 | DE |
52 | -0.014 | -37.8378378378 | 0.037 | 0.044 | 0.016 | 427754 | 0.0276763 | DE |
156 | -0.067 | -74.4444444444 | 0.09 | 0.095 | 0.016 | 420453 | 0.03875615 | DE |
260 | -0.067 | -74.4444444444 | 0.09 | 0.095 | 0.016 | 420453 | 0.03875615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.