![Capstone Copper Corp](/common/images/company/ASX_CSC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.82926829268 | 10.25 | 10.31 | 9.45 | 818316 | 9.93846847 | DE |
4 | -1.08 | -9.78260869565 | 11.04 | 11.76 | 9.45 | 641774 | 10.70299049 | DE |
12 | -0.84 | -7.77777777778 | 10.8 | 12.5 | 9.45 | 564163 | 10.82822131 | DE |
26 | 0.691 | 7.45495738483 | 9.269 | 12.5 | 9.269 | 543523 | 10.73210528 | DE |
52 | 0.691 | 7.45495738483 | 9.269 | 12.5 | 9.269 | 543523 | 10.73210528 | DE |
156 | 0.691 | 7.45495738483 | 9.269 | 12.5 | 9.269 | 543523 | 10.73210528 | DE |
260 | 0.691 | 7.45495738483 | 9.269 | 12.5 | 9.269 | 543523 | 10.73210528 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.