Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 799,436 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ChemX Materials Ltd | CMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.04% | 0.048 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.048 | 0.049 | 0.048 | 0.049 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 799,436 | - | 0.04 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 38,302 | AUD 0.048 | AUD |
ChemX Materials News
Loading Messages....
Historical CMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.049 | 0.047 | 0.047934 | 72,014 | 0.001 | 2.13% |
| 1 Month | 0.052 | 0.052 | 0.044 | 0.047831 | 121,924 | -0.004 | -7.69% |
| 3 Months | 0.05 | 0.056 | 0.04 | 0.046616 | 114,046 | -0.002 | -4.00% |
| 6 Months | 0.058 | 0.09 | 0.04 | 0.053072 | 84,802 | -0.01 | -17.24% |
| 1 Year | 0.11 | 0.13 | 0.04 | 0.073963 | 84,952 | -0.062 | -56.36% |
| 3 Years | 0.225 | 0.38 | 0.04 | 0.182712 | 139,211 | -0.177 | -78.67% |
| 5 Years | 0.225 | 0.38 | 0.04 | 0.182712 | 139,211 | -0.177 | -78.67% |
