Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,454,606 |
|
|||||
| News | - | ||||||
| Day High | 1.9925 | Low High |
|||||
| Day Low | 1.955 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirvac Group | MGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0275 | 1.40% | 1.985 | 02:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.97 | 1.955 | 1.9925 | 1.985 | 1.9575 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,686 | 13,454,606 | - | 1.815 - 3.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:59:01 | 149,873 | AUD 1.98 | AUD |
Mirvac News
Loading Messages....
Historical MGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.01 | 1.9275 | 1.96 | 22,383,731 | -0.015 | -0.75% |
| 1 Month | 2.07 | 2.17 | 1.9275 | 2.02 | 12,905,825 | -0.085 | -4.11% |
| 3 Months | 2.17 | 2.41 | 1.9275 | 2.13 | 12,049,479 | -0.185 | -8.53% |
| 6 Months | 2.06 | 2.41 | 1.9275 | 2.13 | 11,808,075 | -0.075 | -3.64% |
| 1 Year | 2.32 | 3.10 | 1.815 | 2.16 | 11,565,316 | -0.335 | -14.44% |
| 3 Years | 2.83 | 3.71 | 1.815 | 2.34 | 11,198,553 | -0.845 | -29.86% |
| 5 Years | 3.03 | 3.71 | 1.65 | 2.47 | 11,888,411 | -1.05 | -34.49% |
