Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beamtree Holdings Ltd | BMT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.225 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.165 - 0.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.225 | AUD |
Beamtree News
Loading Messages....
Historical BMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.24 | 0.225 | 0.23612 | 188,487 | -0.01 | -4.26% |
1 Month | 0.205 | 0.25 | 0.19 | 0.232179 | 356,910 | 0.02 | 9.76% |
3 Months | 0.18 | 0.25 | 0.165 | 0.210471 | 241,277 | 0.045 | 25.00% |
6 Months | 0.235 | 0.25 | 0.165 | 0.211909 | 189,690 | -0.01 | -4.26% |
1 Year | 0.275 | 0.28 | 0.165 | 0.217996 | 154,089 | -0.05 | -18.18% |
3 Years | 0.55 | 0.70 | 0.165 | 0.361327 | 192,139 | -0.325 | -59.09% |
5 Years | 0.55 | 0.70 | 0.165 | 0.361327 | 192,139 | -0.325 | -59.09% |