British American Tobacco Stock Quote BMT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
British American Tobacco Plc (BMT) Quote

British American Tobacco Plc (BMT)

32.99

-0.32

(-0.96%)

Closed October 01 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.99

Bid

32.95

Ask

33.03

Volume

58,911

32.68 Day's Range 33.44

26.315 52 Week Range 35.59

Market Cap

Previous Close

33.31

Open

33.42

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

78,372

Shares Outstanding

2,216,206,909

Dividend Yield

5.95%

PE Ratio

-4.20

Earnings Per Share (EPS)

-6.48

Revenue

27.72B

Net Profit

-14.37B

Sector

Cigarettes

Industry

Cigarettes

Website

www.bat.com

Headquarters

London, Gbr

Founded

-

British American Tobacco Plc is listed in the Cigarettes sector of the Tradegate (DE) with ticker BMT. The last closing price for British American Tobacco was 33.31 €. Over the last year, British American Tobacco shares have traded in a share price range of 26.315 € to 35.59 €.

British American Tobacco currently has 2,216,206,909 shares outstanding. The market capitalization of British American Tobacco is 73.82 € billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.20.

Director Shareholding

RNS Number:7433S Braime (T.F.& J.H.) (Hldgs) PLC 02 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Directorate Change

RNS Number:4289R Braime (T.F.& J.H.) (Hldgs) PLC 29 October 2003 Mr. C. J. Robinson has resigned as a director with immediate effect. This information is provided by RNS The company...

Director Shareholding

RNS Number:2301P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:2296P Braime (T.F.& J.H.) (Hldgs) PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Interim Results

RNS Number:1653P Braime (T.F.& J.H.) (Hldgs) PLC 29 August 2003 HALF-YEARLY REPORT Group sales for the first six months of the year fell by 9% from #5.25m in 2002 to #4.80m for 2003...

Holding(s) in Company

RNS Number:7200J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company TF & JH BRAIME (HOLDINGS) PLC 2...

Director Shareholding

RNS Number:7199J Braime (T.F.& J.H.) (Hldgs) PLC 07 April 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:4503J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:4497J Braime (T.F.& J.H.) (Hldgs) PLC 31 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Director Shareholding

RNS Number:7011I Braime (T.F.& J.H.) (Hldgs) PLC 13 March 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company T F & J H BRAIME...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.66	-1.96136701337	33.65	34.54	32.68	61643	33.81538945	DE
4	-0.989999	-2.91347565961	33.979999	35.59	32.68	65567	34.37361487	DE
12	3.72	12.7092586266	29.27	35.59	29.01	78372	32.60066252	DE
26	4.4	15.3899965023	28.59	35.59	26.6	79706	30.26758921	DE
52	2.915	9.69243557772	30.075	35.59	26.315	94647	28.85519021	DE
156	1.49	4.73015873016	31.5	42.45	26.315	83772	31.98115407	DE
260	-0.05	-0.151331719128	33.04	42.45	25.65	68920	31.94298248	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P6K0Proton Motor Power Systems Plc	0.0108 € (92.86%)	4.22M
2WOWide Open Agriculture Ltd	0.014 € (75.00%)	2.78k
3NKAlphamab Oncology	0.585 € (65.25%)	2.21k
1ZY0Medaro Mining Corp	0.0935 € (61.21%)	57.64k
4LN2Capricor Therapeutics Inc	13.92 € (56.23%)	24.25k
29ZAgEagle Aerial Systems Inc	0.087 € (-63.45%)	32.5k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	168
VE3PArht Media Inc	0.006 € (-29.41%)	2.64k
B4T0CuFe Ltd	0.004 € (-27.27%)	225k
BVU3St James Gold Corp	0.0615 € (-25.90%)	100
D7GNel ASA	0.4217 € (1.54%)	5.66M
P6K0Proton Motor Power Systems Plc	0.0108 € (92.86%)	4.22M
BT81PowerHouse Energy Group Plc	0.0116 € (-9.38%)	3.49M
O8DBedford Metals Corp	0.54 € (-12.20%)	1.76M
3CPXiaomi Corporation	2.55 € (0.49%)	1.76M

Acme Investments

Acme Investments 41 seconds ago

It's not valued at 100 million!! It's valued exactly where it's trading!! This has no annual report stating anything of the such!!

shoondale

shoondale 1 minute ago

Brian D Thom's Connecticut Voter Registration
New Canaan, Connecticut

Brian D Thom (born 1965) is listed at 67 White Oak Shade Road New Canaan, Ct 06840
https://www.google.com/maps/place/67+White+Oak+Shade+Rd,+New+Canaan,+CT+06840/ @stroker46.4801612,17z/data=!3m1!4b1!

lambchops

lambchops 1 minute ago

Big hitters!
Glad to see their interest in making NFTM a viable business. Full steam ahead.

Hey Trender, honk the horn on the DoubleDecker! All aboard!

LC

NFTM

JD400

JD400 1 minute ago

Miners Cafe Amore

[yt]AJgctWw9FlA[/yt] Good Morning 😋

CAFFEINATED MARKET MOVERS
COMPANY CHANGE LAST TRADE
U.S. GoldMining 2.48 43.36 $8.20
Idaho Strategic Resources 1.09 7.31 $16.01
Largo 0.33 13.15 $2.84
U.S. Gold 0.22 3.94 $

skitahoe

skitahoe 3 minutes ago

It seems to me that the Europeans actually asked the company to apply. That's a pretty strong indication that they will approve without substantial delay.

Gary

MJAM2020

MJAM2020 3 minutes ago

Lol I hope eventually one day you're right..lol

Imho
Mj

The Night Stalker

The Night Stalker 4 minutes ago

https://www.stockscores.com/charts/charts/?ticker=sinc

TightCoil

TightCoil 5 minutes ago

FNMA/FMCC
FIGHT BACK - The Conservatorship and its Administration
have done such great financial harm to so many shareholders.
It's not like they have even come close to satisfying legitimate
and reasonable shareholder investment expectations; not that
they have t

Hokie

Hokie 5 minutes ago

congrats on being the last man standing in the Hubnutz Survivor Pool!

RickNagra

RickNagra 5 minutes ago

Oh wow. Thanks for the information. Last year we closed at $1.07 and today we sit at $1.18. That is quite sad. Sob sob. Kleenex please. Shoulder please. Both numbers are quite sad. What will the price be on December 31, 2024 ? Another sad number ? Good thing Costco sells bulk Kleenex. We

janice shell

janice shell 6 minutes ago

newmedman

newmedman 6 minutes ago

I had my share too, just can't do it anymore and I don't know why. LOL I suck as a shoreline chef.

The Night Stalker

The Night Stalker 6 minutes ago

lots of newbie. bashers

fuagf

fuagf 6 minutes ago

Thanks, that's plenty. Funny, i was on VPN in SF and American Interest
blocked me. It's unusual these days. Got it now though, from Australia.

bigsur25

bigsur25 7 minutes ago

When we least expected shock and Awe.

XenaLives

XenaLives 7 minutes ago

Of course if neutritional issues, genectic factors, and pharmacological side effects that cause obesity were handled by real science obesity would probably be a nonexistant issue....

... ignore this at your own risk.

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
275 Estimated sold on Amazon from August 18 2023 to September 30 2024 (410 Days = 0.670 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742

Nihil8

Nihil8 8 minutes ago

They gonna blame the weather next watch

tryn2

tryn2 10 minutes ago

October 4th is my birthday, flip.... hoping for a very good present this year...😎

fuagf

fuagf 10 minutes ago

Now you are talking about their hero again. "Grease and a smell that will never come out."

againstallodds

againstallodds 12 minutes ago

Jared lazerson a known pumper…

[None of the social media posts disclosed they were issued on behalf of MGX,” the BCSC said in a release.

In settling with regulators, the company admitted to violating securities rules by not ensuring compliant disclosure. It must pay $25

satter

satter 12 minutes ago

Useless just like you. This is not voter fraud, ya idiot

Nothing is secure including banks. It does not mean fraud. How stupid are you.

You forgot to mention, there are experts who are testifying opposite these experts.

No one sued anyone to silence them

gitreal

gitreal 12 minutes ago

LOL, have to say I respect your honesty.

Frankly, if they are no longer promoting anything mining-related, I will probably stop following along with this scam and drop my Moderator post. No longer interesting to me.....

fuagf

fuagf 12 minutes ago

I concede have killed plenty of fish. No, it wouldn't be cold bloodiness as iguanas would be out too.

janice shell

janice shell 14 minutes ago

lololol... Enjoy!

British American Tobacco

Delayed Upgrade Clock