
Brickworks Limited (BKW)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.96 | -3.63912054587 | 26.38 | 26.69 | 25.29 | 242274 | 25.75416381 | DE |
4 | -0.37 | -1.43466459868 | 25.79 | 26.74 | 25.11 | 179857 | 25.81153588 | DE |
12 | -1.18 | -4.43609022556 | 26.6 | 27.74 | 24.99 | 158344 | 25.899031 | DE |
26 | -1.41 | -5.25531121878 | 26.83 | 29.56 | 24.93 | 177898 | 26.63042304 | DE |
52 | -2.63 | -9.376114082 | 28.05 | 31.37 | 24.93 | 176422 | 27.11798549 | DE |
156 | 3.47 | 15.8086560364 | 21.95 | 31.37 | 17 | 175440 | 24.58505113 | DE |
260 | 5.53 | 27.8029160382 | 19.89 | 31.37 | 11.76 | 229673 | 21.64451722 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.