PolymathPOLY

$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1158

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2039

Exchange

GDAX

Ask

$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2051

Fully Diluted Market Cap

$ 208,200,000

Genesis Date

12/24/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.1139-0.4491

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	7 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	7 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	7 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	7 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726704121	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	7 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	7 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	7 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726704122	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	7 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	7 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	7 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	7 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	7 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726716252	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	4 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	7 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.050624	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	7 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	7 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	122313	CX
12	0.2066	0.0016	0.774443368829	0.203	0.2082	122313	CX
26	0	0	0	0	0.2082	122313	CX
52	0.1248	0.0834	66.8269230769	0.1139	0.4491	1275953.92437	CX
156	0.7102	-0.502	-70.6843142777	0.0937	1.08	3467967.17765	CX
260	0.03433339	0.17386661	506.406766125	0.0108035	1.35	15041600.7968	CX

Polymath enables securities to migrate to the blockchain.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1726703400	0.2082	0.2082	0.2082	0.2082	0
1726617000	0.2082	0.2082	0.2082	0.2082	0
1726530600	0.2082	0.2082	0.2082	0.2082	0
1726444200	0.2082	0.2082	0.2082	0.2082	0
1726357800	0.2082	0.2082	0.2082	0.2082	0
1726271400	0.2082	0.2082	0.2082	0.2082	0
1726185000	0.2082	0.2082	0.2082	0.2082	0
1726098600	0.2082	0.2082	0.2082	0.2082	0
1726012200	0.2082	0.2082	0.2082	0.2082	0
1725925800	0.2082	0	0	0	122313
1725839400	0.2082	0.2082	0.2082	0.2082	0
1725753000	0.2082	0.2082	0.2082	0.2082	0
1725666600	0.2082	0.2082	0.2082	0.2082	0
1725580200	0.2082	0.2082	0.2082	0.2082	0
1725493800	0.2082	0.2082	0.2082	0.2082	0
1725407400	0.2082	0.2082	0.2082	0.2082	0
1725321000	0.2082	0	0	0	122313
1725234600	0.2082	0.2082	0.2082	0.2082	0
1725148200	0.2082	0.2082	0.2082	0.2082	0
1725061800	0.2082	0.2082	0.2082	0.2082	0
1724975400	0.2082	0.2082	0.2082	0.2082	0
1724889000	0.2082	0.2082	0.2082	0.2082	0
1724802600	0.2082	0.2082	0.2082	0.2082	0
1724716200	0.2082	0	0	0	0
1724629800	0.2082	0.2082	0.2082	0.2082	0
1724543400	0.2082	0.2082	0.2082	0.2082	0
1724457000	0.2082	0.2082	0.2082	0.2082	0
1724370600	0.2082	0	0	0	122313
1724284200	0.2082	0.2082	0.2082	0.2082	0
1724197800	0.2082	0.2082	0.2082	0.2082	0
1724111400	0.2082	0	0	0	122313
1724025000	0.2082	0.2082	0.2082	0.2082	0
1723938600	0.2082	0.2082	0.2082	0.2082	0
1723852200	0.2082	0.2082	0.2082	0.2082	0
1723765800	0.2082	0.2082	0.2082	0.2082	0
1723679400	0.2082	0.2082	0.2082	0.2082	0
1723593000	0.2082	0.2082	0.2082	0.2082	0
1723506600	0.2082	0	0	0	122313
1723420200	0.2082	0.2082	0.2082	0.2082	0
1723333800	0.2082	0.2082	0.2082	0.2082	0
1723247400	0.2082	0.2082	0.2082	0.2082	0
1723161000	0.2082	0.2082	0.2082	0.2082	0
1723074600	0.2082	0.2082	0.2082	0.2082	0
1722988200	0.2082	0.2082	0.2082	0.2082	0
1722901800	0.2082	0.2066	0.2082	0.203	122313
1722815400	0.2082	0.2082	0.2082	0.2082	0
1722729000	0.2082	0.2082	0.2082	0.2082	0
1722642600	0.2082	0.2082	0.2082	0.2082	0
1722556200	0.2082	0.2082	0.2082	0.2082	0
1722469800	0.2082	0.2082	0.2082	0.2082	0
1722383400	0.2082	0.2082	0.2082	0.2082	0
1722297000	0.2082	0.2066	0.2082	0.203	122313
1722210600	0.2082	0.2082	0.2082	0.2082	0
1722124200	0.2082	0.2082	0.2082	0.2082	0
1722037800	0.2082	0.2082	0.2082	0.2082	0
1721951400	0.2082	0.2082	0.2082	0.2082	0
1721865000	0.2082	0.2082	0.2082	0.2082	0
1721778600	0.2082	0.2082	0.2082	0.2082	0
1721692200	0.2082	0	0	0	122313
1721605800	0.2082	0.2082	0.2082	0.2082	0
1721519400	0.2082	0.2082	0.2082	0.2082	0
1721433000	0.2082	0.2082	0.2082	0.2082	0
1721346600	0.2082	0.2082	0.2082	0.2082	0
1721260200	0.2082	0.2082	0.2082	0.2082	0
1721173800	0.2082	0.2082	0.2082	0.2082	0
1721087400	0.2082	0	0	0	122313
1721001000	0.2082	0.2082	0.2082	0.2082	0
1720914600	0.2082	0.2082	0.2082	0.2082	0
1720828200	0.2082	0.2082	0.2082	0.2082	0
1720741800	0.2082	0.2082	0.2082	0.2082	0
1720655400	0.2082	0.2082	0.2082	0.2082	0
1720569000	0.2082	0.2082	0.2082	0.2082	0
1720482600	0.2082	0	0	0	122313
1720396200	0.2082	0.2082	0.2082	0.2082	0
1720309800	0.2082	0.2082	0.2082	0.2082	0
1720223400	0.2082	0.2082	0.2082	0.2082	0
1720137000	0.2082	0.2082	0.2082	0.2082	0
1720050600	0.2082	0.2082	0.2082	0.2082	0
1719964200	0.2082	0.2082	0.2082	0.2082	0
1719877800	0.2082	0.2066	0.2082	0.203	122313
1719791400	0.2082	0.2082	0.2082	0.2082	0
1719705000	0.2082	0.2082	0.2082	0.2082	0
1719618600	0.2082	0.2082	0.2082	0.2082	0
1719532200	0.2082	0.2082	0.2082	0.2082	0
1719445800	0.2082	0	0	0	122313
1719359400	0.2082	0.2082	0.2082	0.2082	0
1719273000	0.2082	0.2082	0.2082	0.2082	0
1719186600	0.2082	0.2082	0.2082	0.2082	0
1719100200	0.2082	0.2082	0.2082	0.2082	0
1719013800	0.2082	0.2082	0.2082	0.2082	0
1718927400	0.2082	0.2082	0.2082	0.2082	0
1718841000	0.2082	0.2082	0.2082	0.2082	0