ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PolymathPOLY
$ 0.2082
0.00
(
0.00%
)
Info
Rank Rank 1158
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2039
Exchange
GDAX
Ask
$ 0.2109
Last Trade Time
03:14:02
Volume (24h)
$ 0
Last Trade Size
105.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2051
Fully Diluted Market Cap
$ 208,200,000
Genesis Date
12/24/2017
Days Range 0.2082-0.2082
52 Weeks Range 0.1139-0.4491
Circulating Supply 863,928,753 / 1,000,000,000
86.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.192Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141POLY/USDThttps://gate.io/trade/POLY_USDTUSDT1https://gate.io/trade/POLY_USDT07 hours ago
0.00018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121POLY/ETHhttps://hitbtc.com/POLY-to-ETHETH2https://hitbtc.com/POLY-to-ETH07 hours ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121POLY/BTChttps://hitbtc.com/POLY-to-BTCBTC3https://hitbtc.com/POLY-to-BTC07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLY/USDThttps://poloniex.com/exchange#USDT_POLYUSDT4https://poloniex.com/exchange#USDT_POLY0-
0.0001166Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141POLY/ETHhttps://gate.io/trade/POLY_ETHETH5https://gate.io/trade/POLY_ETH07 hours ago
2.682E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141POLY/BTChttps://trade.kucoin.com/POLY-BTCBTC6https://trade.kucoin.com/POLY-BTC07 hours ago
0.27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121POLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/POLYUSDT7https://www.digifinex.com/en-ww/trade/USDT/POLY07 hours ago
0.2082Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141POLY/USDhttps://pro.coinbase.com/trade/POLY-USDUSD8https://pro.coinbase.com/trade/POLY-USD07 hours ago
0.1346Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141POLY/USDThttps://pro.coinbase.com/trade/POLY-USDTUSDT9https://pro.coinbase.com/trade/POLY-USDT07 hours ago
0.000844Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141POLY/ETHhttps://trade.kucoin.com/POLY-ETHETH10https://trade.kucoin.com/POLY-ETH07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -POLY/BTChttps://poloniex.com/exchange#BTC_POLYBTC11https://poloniex.com/exchange#BTC_POLY0-
0.18871Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726704122POLY/EURhttps://account.bitvavo.com/markets/POLY-EUREUR12https://account.bitvavo.com/markets/POLY-EUR07 hours ago
0.2166HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726704141POLY/USDThttps://www.huobi.com/en-us/exchange/poly_usdtUSDT13https://www.huobi.com/en-us/exchange/poly_usdt07 hours ago
0.000105HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141POLY/ETHhttps://www.huobi.com/en-us/exchange/poly_ethETH14https://www.huobi.com/en-us/exchange/poly_eth07 hours ago
7.26E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141POLY/BTChttps://www.huobi.com/en-us/exchange/poly_btcBTC15https://www.huobi.com/en-us/exchange/poly_btc07 hours ago
0.00021Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726704128POLY/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLYETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY07 hours ago
0.1528Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726716252POLY/USDThttps://www.bibox.com/en/exchange/basic/POLY_USDTUSDT17https://www.bibox.com/en/exchange/basic/POLY_USDT04 hours ago
0.0003005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130POLY/ETHhttps://exchange.latoken.com/exchange/POLY-ETHETH18https://exchange.latoken.com/exchange/POLY-ETH07 hours ago
2.035E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123POLY/ETHhttps://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ecETH19https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLY/ETHhttps://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ecETH20https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec0-
0.050624LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130POLY/USDThttps://exchange.latoken.com/exchange/POLY-USDTUSDT21https://exchange.latoken.com/exchange/POLY-USDT07 hours ago
1.241E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130POLY/BTChttps://exchange.latoken.com/exchange/POLY-BTCBTC22https://exchange.latoken.com/exchange/POLY-BTC07 hours ago
1.267E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128POLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000122313CX
120.20660.00160.7744433688290.2030.2082122313CX
2600000.2082122313CX
520.12480.083466.82692307690.11390.44911275953.92437CX
1560.7102-0.502-70.68431427770.09371.083467967.17765CX
2600.034333390.17386661506.4067661250.01080351.3515041600.7968CX

About POLY

Polymath enables securities to migrate to the blockchain.

Crypto Chat

View Posts
stockvaper
Just picked some of this this morning. GLTA.
👍️0
Marvy
A breakout?
👍️0
weedtrader420
POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.208200.000.20820.20820.20820
17266170000.208200.000.20820.20820.20820
17265306000.208200.000.20820.20820.20820
17264442000.208200.000.20820.20820.20820
17263578000.208200.000.20820.20820.20820
17262714000.208200.000.20820.20820.20820
17261850000.208200.000.20820.20820.20820
17260986000.208200.000.20820.20820.20820
17260122000.208200.000.20820.20820.20820
17259258000.208200.00000122313
17258394000.208200.000.20820.20820.20820
17257530000.208200.000.20820.20820.20820
17256666000.208200.000.20820.20820.20820
17255802000.208200.000.20820.20820.20820
17254938000.208200.000.20820.20820.20820
17254074000.208200.000.20820.20820.20820
17253210000.208200.00000122313
17252346000.208200.000.20820.20820.20820
17251482000.208200.000.20820.20820.20820
17250618000.208200.000.20820.20820.20820
17249754000.208200.000.20820.20820.20820
17248890000.208200.000.20820.20820.20820
17248026000.208200.000.20820.20820.20820
17247162000.208200.000000
17246298000.208200.000.20820.20820.20820
17245434000.208200.000.20820.20820.20820
17244570000.208200.000.20820.20820.20820
17243706000.208200.00000122313
17242842000.208200.000.20820.20820.20820
17241978000.208200.000.20820.20820.20820
17241114000.208200.00000122313
17240250000.208200.000.20820.20820.20820
17239386000.208200.000.20820.20820.20820
17238522000.208200.000.20820.20820.20820
17237658000.208200.000.20820.20820.20820
17236794000.208200.000.20820.20820.20820
17235930000.208200.000.20820.20820.20820
17235066000.208200.00000122313
17234202000.208200.000.20820.20820.20820
17233338000.208200.000.20820.20820.20820
17232474000.208200.000.20820.20820.20820
17231610000.208200.000.20820.20820.20820
17230746000.208200.000.20820.20820.20820
17229882000.208200.000.20820.20820.20820
17229018000.208200.000.20660.20820.203122313
17228154000.208200.000.20820.20820.20820
17227290000.208200.000.20820.20820.20820
17226426000.208200.000.20820.20820.20820
17225562000.208200.000.20820.20820.20820
17224698000.208200.000.20820.20820.20820
17223834000.208200.000.20820.20820.20820
17222970000.208200.000.20660.20820.203122313
17222106000.208200.000.20820.20820.20820
17221242000.208200.000.20820.20820.20820
17220378000.208200.000.20820.20820.20820
17219514000.208200.000.20820.20820.20820
17218650000.208200.000.20820.20820.20820
17217786000.208200.000.20820.20820.20820
17216922000.208200.00000122313
17216058000.208200.000.20820.20820.20820
17215194000.208200.000.20820.20820.20820
17214330000.208200.000.20820.20820.20820
17213466000.208200.000.20820.20820.20820
17212602000.208200.000.20820.20820.20820
17211738000.208200.000.20820.20820.20820
17210874000.208200.00000122313
17210010000.208200.000.20820.20820.20820
17209146000.208200.000.20820.20820.20820
17208282000.208200.000.20820.20820.20820
17207418000.208200.000.20820.20820.20820
17206554000.208200.000.20820.20820.20820
17205690000.208200.000.20820.20820.20820
17204826000.208200.00000122313
17203962000.208200.000.20820.20820.20820
17203098000.208200.000.20820.20820.20820
17202234000.208200.000.20820.20820.20820
17201370000.208200.000.20820.20820.20820
17200506000.208200.000.20820.20820.20820
17199642000.208200.000.20820.20820.20820
17198778000.208200.000.20660.20820.203122313
17197914000.208200.000.20820.20820.20820
17197050000.208200.000.20820.20820.20820
17196186000.208200.000.20820.20820.20820
17195322000.208200.000.20820.20820.20820
17194458000.208200.00000122313
17193594000.208200.000.20820.20820.20820
17192730000.208200.000.20820.20820.20820
17191866000.208200.000.20820.20820.20820
17191002000.208200.000.20820.20820.20820
17190138000.208200.000.20820.20820.20820
17189274000.208200.000.20820.20820.20820
17188410000.208200.000.20820.20820.20820

Your Recent History

Delayed Upgrade Clock