![Ariadne Australia Limited](/common/images/company/ASX_ARA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1 | 0.5 | 0.51 | 0.495 | 41135 | 0.50405167 | DE |
4 | -0.005 | -0.980392156863 | 0.51 | 0.52 | 0.495 | 29443 | 0.50978341 | DE |
12 | -0.015 | -2.88461538462 | 0.52 | 0.545 | 0.475 | 29501 | 0.50587921 | DE |
26 | -0.03 | -5.60747663551 | 0.535 | 0.56 | 0.475 | 27804 | 0.51193129 | DE |
52 | -0.06 | -10.6194690265 | 0.565 | 0.62 | 0.475 | 24095 | 0.52792626 | DE |
156 | -0.025 | -4.71698113208 | 0.53 | 0.78 | 0.475 | 30689 | 0.62174751 | DE |
260 | -0.135 | -21.09375 | 0.64 | 0.78 | 0.2 | 32920 | 0.58653161 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.