Almonty Industries Historical Data - AII

Company Name	Stock Ticker Symbol	Market	Type
Almonty Industries Inc	AII	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.47%	0.69	02:02:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.69	0.69	0.69	0.69	0.68

AII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.74	0.69	0.70	74,915	-0.05	-6.76%
1 Month	0.775	0.775	0.69	0.736334	152,953	-0.085	-10.97%
3 Months	0.675	0.78	0.64	0.730742	101,069	0.015	2.22%
6 Months	0.60	0.78	0.58	0.703132	69,077	0.09	15.00%
1 Year	0.67	0.78	0.505	0.663682	52,392	0.02	2.99%
3 Years	1.00	1.10	0.505	0.830492	47,288	-0.31	-31.00%
5 Years	1.00	1.10	0.505	0.830492	47,288	-0.31	-31.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.69	0.01	1.47%	0.69	0.69	0.69	9,980
Jun 13 2024	0.68	-0.02	-2.86%	0.68	0.68	0.68	9,980
Jun 12 2024	0.70	-0.03	-4.11%	0.74	0.74	0.70	74,915
Jun 11 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Jun 07 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Jun 06 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Jun 05 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
Jun 04 2024	0.73	0.00	0.00%	0.75	0.75	0.73	289,757
Jun 03 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
May 31 2024	0.73	-0.015	-2.01%	0.73	0.73	0.73	100,000
May 30 2024	0.745	0.00	0.00%	0.745	0.745	0.745	125,000
May 29 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
May 28 2024	0.745	-0.005	-0.67%	0.75	0.75	0.745	73,031
May 27 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
May 24 2024	0.75	-0.005	-0.66%	0.755	0.755	0.75	231,143
May 23 2024	0.755	-0.005	-0.66%	0.75	0.755	0.75	150,894
May 22 2024	0.76	0.00	0.00%	0.77	0.77	0.76	151,275
May 21 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
May 20 2024	0.76	0.05	7.04%	0.76	0.76	0.76	127,676
May 17 2024	0.71	-0.0325	-4.38%	0.74	0.745	0.71	348,147
May 16 2024	0.7425	-0.0175	-2.30%	0.775	0.775	0.7425	10,644