Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,076,257 |
|
|||||
| News | - | ||||||
| Day High | 0.086 | Low High |
|||||
| Day Low | 0.083 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -3.49% | 0.083 | 01:42:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.083 | 0.086 | 0.083 | 0.086 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 1,076,257 | - | 0.006 - 0.2475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:40:16 | 1,035 | AUD 0.083 | AUD |
ADX Energy News
Loading Messages....
Historical ADX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.093 | 0.083 | 0.088348 | 415,412 | -0.004 | -4.60% |
| 1 Month | 0.095 | 0.095 | 0.083 | 0.087255 | 627,258 | -0.012 | -12.63% |
| 3 Months | 0.17 | 0.1825 | 0.083 | 0.123379 | 1,684,711 | -0.087 | -51.18% |
| 6 Months | 0.092 | 0.2475 | 0.083 | 0.144949 | 1,561,813 | -0.009 | -9.78% |
| 1 Year | 0.007 | 0.2475 | 0.006 | 0.058913 | 2,362,589 | 0.076 | 1,085.71% |
| 3 Years | 0.009 | 0.2475 | 0.005 | 0.016207 | 5,163,087 | 0.074 | 822.22% |
| 5 Years | 0.007 | 0.2475 | 0.004 | 0.013384 | 5,576,927 | 0.076 | 1,085.71% |
