Adams Diversified Equity Stock Quote ADX - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Adams Diversified Equity Fund Inc (ADX) Quote

Adams Diversified Equity Fund Inc (ADX)

22.01

0.17

(0.78%)

Closed July 23 4:00PM

Delayed by 15 minutes

22.00

-0.01

(-0.05%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.01

Bid

-

Ask

-

Volume

283,833

21.91 Day's Range 22.06

15.805 52 Week Range 22.485

Market Cap

Previous Close

21.84

Open

22.00

Last Trade

Last Trade Time

Financial Volume

$ 6,245,840

VWAP

22.0053

Average Volume (3m)

161,786

Shares Outstanding

124,014,218

Dividend Yield

7.68%

PE Ratio

4.94

Earnings Per Share (EPS)

4.46

Revenue

35.14M

Net Profit

552.92M

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adamsfunds.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was $21.84. Over the last year, Adams Diversified Equity shares have traded in a share price range of $ 15.805 to $ 22.485.

Adams Diversified Equity currently has 124,014,218 shares outstanding. The market capitalization of Adams Diversified Equity is $2.71 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.94.

Adams Natural Resources Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $.54 per share, payable August 30, 2024, in...

Adams Diversified Equity Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of $.44 per share, payable August 30, 2024 in...

Adams Diversified Equity Fund Announces Commencement of Tender Offer

BALTIMORE, July 05, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announced today the commencement of the Fund’s previously announced tender offer to acquire in...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Adams Funds Announce Governance Updates

BALTIMORE, June 03, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that the Board of Directors of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC TO-C - Written communication relating to an issuer or third party

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.452284034374	22.11	22.485	21.76	129930	22.18238333	CS
4	0.46	2.13457076566	21.55	22.485	21.35	136071	21.92225196	CS
12	2.87	14.9947753396	19.14	22.485	18.81	161786	20.5531628	CS
26	4.13	23.0984340045	17.88	22.485	17.8	168055	19.60510352	CS
52	4.71	27.225433526	17.3	22.485	15.805	166693	18.38826783	CS
156	2.05	10.2705410822	19.96	22.485	14.2	186442	17.40629016	CS
260	6.16	38.8643533123	15.85	22.485	10.16	204794	16.65084509	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

janice shell

janice shell 4 minutes ago

And some people will actually VOTE for that infant?

nowwhat2

nowwhat2 4 minutes ago

So BASIC........So Simple.........So "Factual"............It's "stunning"

https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg

SUCK ON SOME TRUTH YOU PUMPERS !

.

georgejjl

georgejjl 5 minutes ago

Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology

littlejohn

littlejohn 5 minutes ago

SMCI, add on Monday, betcoin miners exiting some

biz are moving to Ai...

https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

SMCI is accounting for year end now

an

Codycrusher

Codycrusher 6 minutes ago

I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!

BDEZ

BDEZ 7 minutes ago

This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

https://x.com/niceblackdude/status/1815519719749022119

Think1st

Think1st 7 minutes ago

Hi is co producing any income

Merv77

Merv77 9 minutes ago

Maxi # 1 most shorted Stock

lodas

lodas 11 minutes ago

there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO

BDEZ

BDEZ 11 minutes ago

There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

https://x.com/MrAndyNgo/status/1815615889145729234

Merv77

Merv77 11 minutes ago

Main
most shorted, Stock

NMBR1

NMBR1 12 minutes ago

Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
2024
Jul. 22, 2024 4:05 PM ET • 1 min read

SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update

BDEZ

BDEZ 12 minutes ago

Fence going back up at the Capitol...

DigitalOcean72

DigitalOcean72 14 minutes ago

Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a

BDEZ

BDEZ 16 minutes ago

Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

https://x.com/Klaus_Arminius/status/1815427887761142021

XMaster2023

XMaster2023 17 minutes ago

Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.

rikkie

rikkie 17 minutes ago

I think , i think , i think , you can think whatever you want .

XMaster2023

XMaster2023 17 minutes ago

Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.

fireballka7

fireballka7 18 minutes ago

Funny... the Vinmar Contracts have been being fulfilled by Visolis for almost 5 yrs now.... From China's 500,000 MT's per yr Factory to Houston TX...Vinmar... You think we don't see this? WE SEE IT... Now... where do we go from here is the question. We know business as usual has been un obstruct

oldstocks

oldstocks 19 minutes ago

Companies like IBM, Pfizer, Oracle, Celgene, Caterpillar, AIAC, Freeport Moran, Microsoft, Cargill, Abbott Laboratories, Agilent Technologies, and Costco have chosen Spain as their base for operations in Southern Europe and Northern Africa.

Barcelona, Spain, is home to several interna

NMBR1

NMBR1 19 minutes ago

EHang Holdings Seeking
Final Certifications From Chinese
Authorities to Begin Air-Taxi Service
MT Newswires
Jul. 22, 2024 1:07 PM ET • 1 min read

EHang Holdings (EH) said Monday that the aviation regulators in China have started final reviews of the company

rikkie

rikkie 20 minutes ago

This 100% rhetoric that remains meaningless in the context of all🤣

nowwhat2

nowwhat2 21 minutes ago

ha-ha-ha-ha - Frickin' Bitcoin !

https://investorshub.advfn.com/uimage/uploads/2024/7/23/cnekabtc_777_22_30d_10pm_ON_DIAG_SNIP.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/22/yrwchbtc_777_22_45d_8pm_ETH_TRW_DAY_1.jpg

BDEZ

BDEZ 21 minutes ago

SS Director Admits Using Encrypted Messaging Apps on Their Personal Phones to “colleagues in government and overseas”

https://x.com/MJTruthUltra/status/1815459267672985754

Adams Diversified Equity

Delayed Upgrade Clock