ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trifast PLC

Trifast PLC (TRI.GB)

76.50
8.00
(11.68%)
Closed July 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
76.50
Bid
67.00
Ask
86.00
Volume
15,000
68.50 Day's Range 76.50
66.50 52 Week Range 95.80
Previous Close
68.50
Open
68.50
Last Trade Time
Average Volume (3m)
6,528
Financial Volume
-
VWAP
-

TRI.GB Latest News

Trifast PLC Director/PDMR Shareholding

Trifast PLC 24 January 2024 Wednesday, 24 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that, on Tuesday 23 January 2024, Mr. Clive Watson...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 23 January 2024 Tuesday, 23 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Tuesday 23 January 2024, Mr. Iain Percival...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 22 January 2024 Monday, 22 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Monday 22 January 2024, Ms Serena Lang...

Trifast PLC Trading Update

Trifast PLC 22 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue...

Trifast PLC Total Voting Rights

Trifast PLC 03 January 2024 Wednesday, 3 January 2024 Trifast plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's ("FCA"...

Trifast PLC Holding(s) in Company

Trifast PLC 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008883927 Issuer Name TRIFAST PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Trifast PLC Holding(s) in Company

Trifast PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the TRIFAST PLC underlying issuer of existing...

Trifast PLC Non executive director retirement update

Trifast PLC 15 December 2023 Friday, 15 December 2023 Trifast plc (Trifast, the Company) Directorate retirement update On 12 October 2023, Trifast announced via the regulatory news service (RNS...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 01 December 2023 Friday, 1 December 2023 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Thursday, 30 November 2023, Mr. Iain Percival...

Trifast PLC PDMR - Performance conditions for LTIP award

Trifast PLC 30 November 2023 Thursday, 30 November 2023 Trifast plc (the "Company") Performance conditions for LTIP award and Notification and public disclosure of transactions by PDMR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1811.678832116868.576.568.5658168.5DE
41015.03759398566.576.566.5585268.57786068DE
12710.07194244669.579.6566.5652869.85932788DE
2634.0816326530673.581.739466.5706371.6787383DE
52-2-2.5477707006478.595.866.5912777.14041256DE
156-44-36.5145228216120.5161.8548.18251032478.74628072DE
260-144-65.306122449220.5224.9248.18259028100.21634436DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7455
(132.24%)
103.71M
QLGNQualigen Therapeutics Inc
$ 0.3714
(80.91%)
386.15M
IVPInspire Veterinary Partners Inc
$ 9.2501
(65.48%)
34.31M
TOYOTOYO Company Ltd
$ 2.42
(56.13%)
53.93M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.78
(45.85%)
6.92M
SISIShineco Inc
$ 0.8505
(-59.88%)
3.8M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
SHOTWSafety Shot Inc
$ 0.19
(-26.89%)
830
KZIAKazia Therapeutics Ltd
$ 0.9307
(-24.94%)
20.67M
QLGNQualigen Therapeutics Inc
$ 0.3714
(80.91%)
386.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.239
(-0.71%)
247.72M
NVDANVIDIA Corporation
$ 131.446
(3.18%)
169.8M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1035
(26.07%)
167.77M
LCIDLucid Group Inc
$ 4.2115
(23.87%)
139.15M

Discussion

View Full Feed
willlbone willlbone 4 minutes ago
China Dump.
SISI
PeteyeJizzay PeteyeJizzay 4 minutes ago
All his money went up in smoke on Finra fees ,

I’d probably report that

Poof now it gone

😃


Smokey
ILUS
TurboBuccaneer11 TurboBuccaneer11 4 minutes ago
Just keeps getting better
CEOS
Lime Time Lime Time 4 minutes ago
Getting closer and up to date 🚀
MEDH
bigstocksnbonds bigstocksnbonds 4 minutes ago
Exciting very exciting!!!!
vinmantoo vinmantoo 4 minutes ago
I have to say that seeing RVNC finally reverse course and rise this week has been a relief. I sure hope this is the start of something big. My last buy two weeks ago at $2.33 is looking pretty good.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174668146
RVNC
dreamaker56 dreamaker56 4 minutes ago
or smart, depending how you look at it.

Still no update!!
BLEG
Pharma Sleuth Pharma Sleuth 4 minutes ago
Dude. Get a better job. This one's not for you
ELTP
JRoon71 JRoon71 4 minutes ago
'Murica! 😖

As soon as one party is for something then the other party is automatically and immediately against it.
AMRN
sunspotter sunspotter 5 minutes ago
I asked Emil if defendants were allowed to buy our stock and he said [yes] without hesitation,

As usual Emil lied.
VPLM
Can'tSparTheGhost Can'tSparTheGhost 5 minutes ago
https://x.com/i/broadcasts/1PlJQbvZvYzxE

GO $RNVA🤩🤑
RNVA
gawti88 gawti88 5 minutes ago
NEWS ALERT
CEOS
FACT-MASTER FACT-MASTER 5 minutes ago
What will be the outstanding share count after all warrants are excercised?

Watching level II the shares on the ask just keep a com'in, can't even get past $2.50, at the moment.

This should be $5 min., imo.
ESPR
willlbone willlbone 5 minutes ago
China stock. Smoke and mirror.
MLGO
backtoreality backtoreality 5 minutes ago
At this point chalk it up for a loss, Especially if you Sell. But if your still here after all these years,why not wait to hear the Fat Lady Sing?
IPIX
cableguy cableguy 6 minutes ago
I'll bet he can't answer that... RONN
RONN
PeteyeJizzay PeteyeJizzay 6 minutes ago
All his money went up in smoke on Finra fees ,

Poof now it gone


Smokey
QIND
georgie18 georgie18 7 minutes ago
OCTO...52... https://schrts.co/CNKxtKRe ...Psar flipped Bullish...Nice find Rig...🥳
OCTO
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
super low volume.

so obvious that another run is coming

it always trades like this before a run

the MM's hold it back and no one is selling
AMC
gladeshawk gladeshawk 7 minutes ago
Try google.
POET
stock1ace1 stock1ace1 7 minutes ago
Ltry 1.00$
BillyBates BillyBates 7 minutes ago
Here is another take on the IDCC vs. Lenovo case… thoughts?
https://ipfray.com/lenovo-defeats-interdigital-in-uk-frand-rate-of-22-5-cents-per-unit-vs-16-5-cents-before-way-below-interdigitals-49-cents/ article: “Lenovo defeats interdigital”
IDCC
WhAtEvA1 WhAtEvA1 7 minutes ago
LOL, 2% will be conservative estimates when the full impacts of Radiogel's worth becomes clearer following FDA approval of the first indication. No doubt in my mind the overall market will review significantly to the upside Vivos valuation sometime before YE2025.
RDGL

Your Recent History

Delayed Upgrade Clock