ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trifast PLC

Trifast PLC (TRI.GB)

83.50
0.00
(0.00%)
Closed September 13 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
83.50
Bid
74.00
Ask
93.00
Volume
0.00
83.50 Day's Range 83.50
48.1825 52 Week Range 161.85
Previous Close
83.50
Open
83.50
Last Trade
Last Trade Time
Average Volume (3m)
7,728
Financial Volume
-
VWAP
-

TRI.GB Latest News

Trifast PLC Director/PDMR Shareholding

Trifast PLC 24 January 2024 Wednesday, 24 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that, on Tuesday 23 January 2024, Mr. Clive Watson...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 23 January 2024 Tuesday, 23 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Tuesday 23 January 2024, Mr. Iain Percival...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 22 January 2024 Monday, 22 January 2024 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Monday 22 January 2024, Ms Serena Lang...

Trifast PLC Trading Update

Trifast PLC 22 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue...

Trifast PLC Total Voting Rights

Trifast PLC 03 January 2024 Wednesday, 3 January 2024 Trifast plc (the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's ("FCA"...

Trifast PLC Holding(s) in Company

Trifast PLC 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008883927 Issuer Name TRIFAST PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Trifast PLC Holding(s) in Company

Trifast PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the TRIFAST PLC underlying issuer of existing...

Trifast PLC Non executive director retirement update

Trifast PLC 15 December 2023 Friday, 15 December 2023 Trifast plc (Trifast, the Company) Directorate retirement update On 12 October 2023, Trifast announced via the regulatory news service (RNS...

Trifast PLC Director/PDMR Shareholding

Trifast PLC 01 December 2023 Friday, 1 December 2023 Trifast plc (the "Company") Director/PDMR shareholding The Company announces that on Thursday, 30 November 2023, Mr. Iain Percival...

Trifast PLC PDMR - Performance conditions for LTIP award

Trifast PLC 30 November 2023 Thursday, 30 November 2023 Trifast plc (the "Company") Performance conditions for LTIP award and Notification and public disclosure of transactions by PDMR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.3391812865585.585.580.46277785.29040245DE
41318.439716312170.588.568.5941480.33682024DE
121115.172413793172.588.566.5772877.44810565DE
2622.4539877300681.595.866.5958777.0156977DE
52-42-33.4661354582125.5161.8548.18251080077.06531614DE
156-110-56.8475452196193.5198.6948.1825908998.37321737DE
26000083.5000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.70
(332.00%)
2.57M
CDGP.GBChapel Down Group Plc
 70.00
(38.61%)
18.43k
TTAUTectonic Gold Plc
 0.20
(33.33%)
1.35M
IESInvinity Energy Systems Plc
 12.00
(29.73%)
334.39k
VSAVSA Capital Group plc
 7.50
(25.00%)
100
BIOM.GBBiome Technologies Plc
 6.93
(-42.25%)
72.15k
CRCL.GBCorcel Plc
 0.1059
(-33.81%)
2.46M
ROCK.GBRockfire Resources Plc
 0.1444
(-25.95%)
6.63M
AFRN.GBAferian Plc
 2.50
(-23.08%)
2.06k
PRM.GBProteome Sciences plc
 3.00
(-21.05%)
684.81k
ALBA.GBAlba Min
 0.04
(0.00%)
49.64M
GWMO.GBGreat Western Mining Corp Plc
 0.0341
(-10.26%)
8.14M
ROCK.GBRockfire Resources Plc
 0.1444
(-25.95%)
6.63M
SNDA.GBSunda Energy Plc
 0.0703
(-6.27%)
2.79M
WSBNWishbone Gold Plc
 2.70
(332.00%)
2.57M

Discussion

View Full Feed
uro uro 6 minutes ago
I see a proper return and a short squeeze next week. Hold onto those shares
HALO
Stock Guy777 Stock Guy777 7 minutes ago
Great analogy. Is why I bought more today and averaged up! Most at $1.81 and lot more at $1.07 and put a bid in today for $6 and it filled. Keep using my MSFT dividends to buy more LUMN.
LUMN MSFT
vdog1776 vdog1776 9 minutes ago
I don’t know I thought we would have contract news by now already! I was hoping for something before the election but we are running out of time! This whole year might be toast.

Maybe contacts in October? I hope so!

Still waiting to get 15 million more if it hits my ma
VXIT
Acme Investments Acme Investments 10 minutes ago
Please elaborate on went to court!! What's your affiliation??
BCAP
INEEDMONEY INEEDMONEY 11 minutes ago
What u mean won’t stay? Pps Won’t go up!
RDAR
Jake-P-Noch- Jake-P-Noch- 13 minutes ago
IFLM is Theo Hanson not me, I went to court on that one but he still is the CEO and has been this whole time

IFLM
Acme Investments Acme Investments 13 minutes ago
Actually that might turn out better for us!! If they get in early they might exit the same way!!
BCAP
Horseb4CarT Horseb4CarT 13 minutes ago
I would have never guessed it :-)
NWBO
PennyHoper PennyHoper 13 minutes ago
The Takiza Facebook page has finally received an update (7 hrs ago as I write this):
https://www.facebook.com/profile.php?id=61556416209999&mibextid=LQQJ4d

I haven't been posting about every Facebook update for the other restaurants (and those updates have been spotty), but thi
Zorch305 Zorch305 14 minutes ago
Shofar blowing???
GNCP
newmedman newmedman 14 minutes ago
Elie Mystal weighed in on this subject a couple weeks ago..... He had some good choices.

It’s Not Too Early to Ask: Who Should Replace Merrick Garland?
Should Kamala Harris win in November, her attorney general pick will be among her most critical cabinet appointments. Progre
trippininLaCoste trippininLaCoste 14 minutes ago
I followed Pepe into this room. Did people really buy into this ?

If I may ask this question, who in their right mind would pay $10 or more for “fresh” shrimp ?

A blind man can see this bankruptcy coming
SHMP
jjjjjjjj jjjjjjjj 15 minutes ago
How do you lend out your shares?????????????????
Keep SET SELL HIGH your shares. Our time will come. MJNA is a good company. Best to us longs.
MJNA
Acme Investments Acme Investments 15 minutes ago
No investor wants to go through the process you've described!! I'm not here to split hairs about it!! You're deflecting trying to mention otc investors are impatient!! Don't forget I still own another one of your tickers IFLM!! My account definitely says that one wasn't successful!!
IFLM
ignatiusrielly35 ignatiusrielly35 15 minutes ago
The sad thing is the low wage that the people like Kund accept for bashing. Although they have low costs, living in their parents’ basement, so there’s a grain of salt there. Can’t someone at least cancel their student loans?
AVXL
Horseb4CarT Horseb4CarT 16 minutes ago
Nwbo via dcvax may very well become a king maker, in that it’s looking like dcvax in combo with iCLC and other BP products, yield higher efficacy than without iCLC and dcvax, such as the early promising indications with Keytruda imply. But the same likely applies to combination with BMS’ analogous o
NWBO
janice shell janice shell 17 minutes ago
You really are remarkably gullible. You just... believe what strangers tell you online?
starkd748 starkd748 17 minutes ago
Lol I didn't even know lol I'm mainly been following crypto lol
palaypu0406 palaypu0406 18 minutes ago
We would like to first go ahead and put the tokens and then request for that pay up...
ITUP
Crunto Crunto 18 minutes ago
I got scammed on this stock and made 40 grand
SPZI
Fdc4 Fdc4 19 minutes ago
Interesting… you are risking a lot on your shorts. Careful, the squeeze is on the way
SMCE
palaypu0406 palaypu0406 19 minutes ago
Yes, I have put the question to the attorneys,
ITUP
Itchy palm Itchy palm 20 minutes ago
Just a loyal citizen of the United States 🇺🇸 who doesn’t like wannabe dictators ruining our country traitor . 😁
arizona1 arizona1 20 minutes ago
Sally Yates used to be on TV all the time. I want someone who is going to hold criminals to account. I'm so sick of the useless Justice department under Garland, when Hunter Biden might go to prison for 17 years for a minor tax problem which he already paid back, and there has been no investigatio

Your Recent History

Delayed Upgrade Clock