![Sirius Re](/common/images/company/AQSE_SRE.GB.png)
NEW YORK, Aug. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's Capped Leveraged Index Return Notes Linked to the MSCI Emerging Markets Index. Priced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -2.08333333333 | 96 | 97 | 93.845 | 4254 | 94.81179973 | DE |
4 | -3 | -3.09278350515 | 97 | 101 | 93 | 7815 | 96.54039209 | DE |
12 | -6 | -6 | 100 | 101 | 93 | 6093 | 96.60307698 | DE |
26 | 8 | 9.3023255814 | 86 | 101 | 82 | 4359 | 93.56173147 | DE |
52 | 10.5 | 12.5748502994 | 83.5 | 101 | 77 | 6299 | 89.29205957 | DE |
156 | -25.5 | -21.3389121339 | 119.5 | 145.138 | 64.334 | 6056 | 98.51187107 | DE |
260 | 25 | 36.231884058 | 69 | 145.138 | 60.5 | 8303 | 92.20464646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.