ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sulnox Group PLC

Sulnox Group PLC (SNOX)

105.00
0.00
(0.00%)
Closed March 06 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
105.00
Bid
100.00
Ask
110.00
Volume
24,308
101.35 Day's Range 107.00
22.50 52 Week Range 115.00
Previous Close
105.00
Open
105.00
Last Trade
10000
@
105
Last Trade Time
Average Volume (3m)
56,111
Financial Volume
-
VWAP
-

SNOX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-4.54545454545110112.510029262107.86658465DE
421.525.74850299483.51157538689100.10395655DE
123754.411764705968115655611188.26887403DE
2675.5255.9322033929.511522.55488865.12378137DE
52702003511522.53910654.74751602DE
15670.5204.34782608734.51153.554199329.30751891DE
26051.596.26168224353.51153.553071630.05020765DE

SNOX - Frequently Asked Questions (FAQ)

What is the current Sulnox share price?
The current share price of Sulnox is 105.00p
What is the 1 year trading range for Sulnox share price?
Sulnox has traded in the range of 22.50p to 115.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
13.07k
MUSHOscillate Plc
 0.60
(20.00%)
61k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(18.18%)
75k
TAPTap Global Group Plc
 1.70
(17.24%)
217.87k
INCIncanthera plc
 11.25
(16.88%)
15k
CXSChallengerX plc
 0.225
(-43.75%)
400k
LFTLift Global Ventures Plc
 0.135
(-32.50%)
1.45M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
8
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
1.28k
ALBA.GBAlba Min
 0.011
(-18.52%)
1.36M
ORCP.GBOracle Power Plc
 0.0164
(2.50%)
51.14M
GWMO.GBGreat Western Mining Corp Plc
 0.0095
(0.00%)
5.2M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
LFTLift Global Ventures Plc
 0.135
(-32.50%)
1.45M
ALBA.GBAlba Min
 0.011
(-18.52%)
1.36M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
NYC Subway

https://www.facebook.com/reel/960351729531378
bbotcs bbotcs 3 minutes ago
wadegarret: GERN
"Nibbled" at more shares today. If U believe the company will not go under, imo, the current price is a big bargain. What could finish them off would be bad trial results on their next drug.
GERN
BigBadWolf BigBadWolf 3 minutes ago
Date Close/Last Volume Open High Low
03/05/2025 $0.0002 201,866,100 $0.0002 $0.0004 $0.0002
03/04/2025 $0.0003 4,446,125 $0.0003 $0.0004 $0.0003
03/03/2025 $0.0003 174,242,600 $0.0004 $0.0004 $0.0002
02/28/2025 $0.0003 97,044,450 $0.0004 $0.0004 $0.0003
02/27/2025
TSOI
ChanceVision ChanceVision 3 minutes ago
LOL!! Yeah, OK...

$AABB
AABB
Frankestin Frankestin 3 minutes ago
18,63 wow
15.10 4.14 (37.77%) 💪
TNXP
Trooperstocks Trooperstocks 4 minutes ago
$ONAR .065 x .07 Level 2 looks #Bullish Like to see .08's Today. Follow ONAR Holding
@BuiltWithOnar

https://barchart.com/stocks/quotes/onar/cheat-sheet #OTCQX
ONAR
Trooperstocks Trooperstocks 4 minutes ago
$ONAR .065 x .07 Level 2 looks #Bullish Like to see .08's Today. Follow ONAR Holding
@BuiltWithOnar https://barchart.com/stocks/quotes/onar/cheat-sheet #OTCQX
ONAR
B_B! B_B! 4 minutes ago
I think the two very large projects heading to FID in the near term are H2 Energy/Morgen, Denmark (by the end of the quarter) and New Fortress Energy in Beaumont, Texas.

“we are looking at two very large projects here in the near term. One is in Europe and one is in North America. A
PLUG
Budots Budots 4 minutes ago
$AIMD A Major Breakthrough in Ainos' Mission to Digitize Scent https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html
AIMD
Budots Budots 4 minutes ago
$AIMD A Major Breakthrough in Ainos' Mission to Digitize Scent https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html
AIMD
Scamdestroyer Scamdestroyer 4 minutes ago
So you got greedy and didn't sell,what an idiot,now trying to pump it!
AABB
Budots Budots 5 minutes ago
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
Budots Budots 5 minutes ago
$CVM CEL-SCI Reports Fiscal Q1 2025 Financial Results: Multikine Shows Pre-Surgical Tumor Elimination and Regression in Just 3 Weeks https://finance.yahoo.com/news/cel-sci-reports-fiscal-q1-133000994.html
CVM
BDEZ BDEZ 5 minutes ago
Good to hear…
bobby1151 bobby1151 5 minutes ago
He must be the only buyer of BIEL shares today. !!
BIEL
Real McCoy Real McCoy 5 minutes ago
I don’t think he did. I don’t believe he was scamming, he was hoping and ended up being wrong.

Others definitely scammed though.
crazy horse 0 crazy horse 0 5 minutes ago
UKRAINE GoodBye



https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481831025_10233218937028440_4192554479249481301_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sNS6gDYRtewQ7kNvgE0MhKm&_nc_oc=Adi0zi5VHqPdu9TwMZsSAPGDypWi_2MZIQxOSrim4aBkFpeLGaIo9xTnUimpYRa2Pzo&_nc_zt
makinezmoney makinezmoney 5 minutes ago
$AIBT: Did they fall asleep on their Twitter feed

https://x.com/AIBoticsGmbH/status/1674548567153819649

Where are they ?

In the height of all this Hoopla and hype there is no mention of them ?

Where are they ?

Need to see som
AIBT BTQQF QNCCF
Big Brother Big Brother 5 minutes ago
Definitely not me, I like this but management has never shown any ability to bring in volume in years. Plus, I got better things in life to do then sit and jump someone bids by a tick all day, happens to me all the time and its annoying AF. If someone matches my bid, fine, then we both got a chance
LGCP
BBANBOB BBANBOB 6 minutes ago
IMHO The same will happen with JPM stock if if ifin they issue shares in LIEU of cash payments (which imho they would) and the same folks grabbing COOP would be grabbing up JPM stock as well
JPM
ITYS ITYS 6 minutes ago
I literally have no clue what your response is about.
What "fakery" ? I simply stated what blagman and schlenk "own" in the company and basically their stock is WORTHLESS...end of story
MWWC
searay2701 searay2701 6 minutes ago
pitcook, true, exposure is needed letting the folks know in the right circles, where this product will help folks benefit the greatest in insulating while saving money. We all can probably help here by asking this CEO if we can mention IVDN and its product to our local construction supplying compani
IVDN
DiscoverGold DiscoverGold 6 minutes ago
The Corn & Ethanol Report. Weather & Tariffs Key to Marketplace
By: Daniel Flynn | March 6, 2025

We kickoff the day with Challenger Job Cuts at 6:30 A.M., US Trade Balance, Exports, Imports, Export Sales, Initial Jobless Claims, Jobless Claims 4-Week Average, Nonfarm Produ
GFS

Your Recent History

Delayed Upgrade Clock