ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lift Global Ventures Plc

Lift Global Ventures Plc (LFT)

0.225
0.00
(0.00%)
Closed March 29 12:30PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.225
Bid
0.15
Ask
0.35
Volume
0.00
0.225 Day's Range 0.25
0.10 52 Week Range 0.96
Previous Close
0.225
Open
0.225
Last Trade
Last Trade Time
Average Volume (3m)
100,031
Financial Volume
-
VWAP
-

LFT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.3750.200DE
40.02512.50.20.3750.11960000.19725765DE
12-0.125-35.71428571430.350.40.11000310.20586684DE
26-0.175-43.750.40.440.1607780.24312083DE
52-0.175-43.750.40.960.1597020.36693526DE
156-2.525-91.81818181822.752.8750.11027820.72752972DE
260-2.525-91.81818181822.752.8750.11027820.72752972DE

LFT - Frequently Asked Questions (FAQ)

What is the current Lift Global Ventures share price?
The current share price of Lift Global Ventures is 0.225p
What is the 1 year trading range for Lift Global Ventures share price?
Lift Global Ventures has traded in the range of 0.10p to 0.96p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M

Discussion

View Full Feed
DMC8 DMC8 6 minutes ago
https://www.cureus.com/articles/350990-effects-of-pemafibrate-and-eicosapentaenoic-acid-ethyl-ester-on-endothelial-function-in-patients-with-hypertriglyceridemia-and-coronary-artery-disease-a-study-protocol-for-a-multicenter-open-label-randomised-controlled-trial#!/
AMRN
Investor2014 Investor2014 9 minutes ago
That depends strongly on...
Investor, do you have something better you can suggest?
whether blarcamisine is approved or not.
AVXL
Seminole Red Seminole Red 9 minutes ago
At the suspension of play Friday, 66 players stood at 3-under or better. The cut line had a 94% chance of finishing at 3-under, per PGA TOUR probability models, with a 6% chance of finishing at 2-under.
Seminole Red Seminole Red 11 minutes ago
Xfinity, fiber optic with speedy internet and Smart TV
Krombacher Krombacher 12 minutes ago
Ssc and Badog,

It’s clear that distraction and deflection are the primary tactics being used here. But let’s cut through the noise and focus on what actually matters.


---

1. The International Caveat Emptor Protects ERHC’s Rights to Block 4
DBMM
misterfishman misterfishman 15 minutes ago
Monday you say,we shall see.
IGPK
BDEZ BDEZ 23 minutes ago
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

https://x.com/WallStreetApes/status/1905654377064661072
carlson carlson 30 minutes ago
Me too.
NBRI
ombowstring ombowstring 30 minutes ago
This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP
arizona1 arizona1 31 minutes ago
C'mon roosty.....buy a Tesla tomorrow. Post pics

https://investorshub.advfn.com/uimage/uploads/2025/3/29/diwmlbafkreieblqrsrf3clvsfarbg7xkskmnklya6ottdlbg2zl7wy3fx5qku6y.jpg
arizona1 arizona1 35 minutes ago
Yeah, America has no real friends left. What a sad place to be. I bet even hap wouldn't want to travel to North Korea......but you never know, right?
MasterBlastr MasterBlastr 37 minutes ago
No SLV is not silver. Glad you know that too. LMFBO.
SLV
improving improving 41 minutes ago
Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm
NWBO
arizona1 arizona1 50 minutes ago
That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?
Mr79 Mr79 52 minutes ago
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 53 minutes ago
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo 59 minutes ago
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis 60 minutes ago
Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure
IPIX
BDEZ BDEZ 1 hour ago
Planned Parenthood Gets $2 Million of Our Tax Dollars Every Single Day

https://x.com/LifeNewsHQ/status/1905636360192401739