ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.00%
      Bitcoin
      90,453.41
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. RM plc (RM.GB) Quote

      RM plc

      RM plc (RM.GB)

      AQSE
      79.50
      0.00
      (0.00%)
      Closed November 16 11:30AM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      79.50
      Bid
      74.00
      Ask
      85.00
      Volume
      360
      76.34 Day's Range 79.50
      47.00 52 Week Range 105.50
      Previous Close
      79.50
      Open
      79.50
      Last Trade
      360
      @
      76.34
      Last Trade Time
      Average Volume (3m)
      612
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      RM.GB Latest News

      More News

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

      January 04 2024
      UK Regulatory

      RM plc: Full Year Trading Update

      RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

      December 14 2023
      UK Regulatory

      RM plc: Bank covenants waiver agreement

      RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

      November 29 2023
      UK Regulatory

      RM plc: Strategy timetable and closure of the Consortium business

      RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

      November 24 2023
      UK Regulatory

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

      November 09 2023
      UK Regulatory

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

      October 10 2023
      UK Regulatory

      RM PLC Non-Executive Board Changes

      RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

      October 10 2023
      UK Regulatory

      RM plc: Sale of IPv4 addresses

      RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

      October 05 2023
      UK Regulatory

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

      September 19 2023
      UK Regulatory

      RM plc: Director/PDMR Performance Share Plan Awards

      RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

      August 30 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-1.2422360248480.580.575.5241577.09852564DE
      4-1-1.2422360248480.583.575.563577.09852564DE
      12-1-1.2422360248480.584.574.561278.0146021DE
      26-7.5-8.6206896551787105.572.3187990.15673275DE
      5229.55950105.547282171.1157898DE
      156-109.5-57.9365079365189203.218.84999788759.63911431DE
      260-220-73.4557595993299.5309.8218.84999668492.70028303DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (635.71%)
      		381.38k
      TSPTruSpine Technologies Plc
       1.15
      (109.09%)
      		1.13M
      OTAQOtaq Plc
       1.50
      (100.00%)
      		2.5k
      CDGP.GBChapel Down Group Plc
       70.00
      (81.82%)
      		34.35k
      SEE.GBSeeing Machines Ltd
       5.00
      (40.85%)
      		196.06k
      MTC.GBMothercare PLC
       3.7328
      (-25.34%)
      		10k
      MDHMendell Helium Plc
       2.50
      (-23.08%)
      		7.06k
      TOM.GBTomco Energy Plc
       0.04
      (-20.00%)
      		2.43M
      VRS.GBVersarien Plc
       0.0321
      (-19.75%)
      		570.18k
      AFRN.GBAferian Plc
       3.666
      (-18.53%)
      		25.48k
      PICHPitch Pit Plc
       0.02
      (5.26%)
      		14M
      TAPTap Global Group Plc
       3.02
      (13.96%)
      		6.28M
      HUM.GBHummingbird Resources Plc
       1.90
      (-15.56%)
      		4.43M
      OPG.GBOpg Power Ventures Plc
       8.332
      (-11.83%)
      		3.51M
      TOM.GBTomco Energy Plc
       0.04
      (-20.00%)
      		2.43M

      Discussion

      View Full Feed
      BDEZ BDEZ 2 minutes ago
      Now in CA https://x.com/hodgetwins/status/1857975081302958516
      couldbebetter couldbebetter 6 minutes ago
      Jasbg, I don't have any answers as I really do not
      know. I am disappointed that Sarissa has not increased
      their stake. I thought they would do so before a buyback
      program is initiated. I wonder if management might do
      a reverse split and then begin the buyback into tha
      AMRN
      Kojacky Kojacky 7 minutes ago
      Big upside here
      CGAC
      BDEZ BDEZ 7 minutes ago
      Punks...
      JD400 JD400 7 minutes ago
      Late Night on the ~ * ~M+M~ * ~ Papa's Got A Brand New Bag

      James Brown - Papa's Got A Brand New Bag - I Feel Good

      https://www.youtube.com/watch?v=gJgkuyJ8NLo
      Makai63 Makai63 8 minutes ago
      Seeking Alpha transcripts for ELTP CC Q2
      https://seekingalpha.com/article/4738130-elite-pharmaceuticals-inc-eltp-q2-2025-earnings-conference-call-transcript
      ELTP
      BDEZ BDEZ 8 minutes ago
      And this https://x.com/charliekirk11/status/1857989857122963462
      BDEZ BDEZ 8 minutes ago
      This one https://x.com/bennyjohnson/status/1857986197076775275
      BDEZ BDEZ 9 minutes ago
      Thanks DT, that vid link not working...
      Big Benny Big Benny 10 minutes ago
      Otherwise, I could always just day trip it on the bounces after the falls like this one that we had Friday? What do you think?

      BB
      LGMK
      Big Benny Big Benny 12 minutes ago
      I've never shorted a stock before. I could've probably been a millionaire by now if I had. I have Schwab. I am assuming that they will let me do that. Do I need to have a certain amount in my account?

      BB
      LGMK
      Hoghead7 Hoghead7 15 minutes ago
      MUST READ
      https://www.jomfruland.net/fuelcells-secret-revolution-whats-happening-in-your-community/
      FCEL
      Truth and Transparency Truth and Transparency 17 minutes ago
      Mark Smith NEVER FAILS to disappoint!
      NB
      Lime Time Lime Time 17 minutes ago
      The Real Party of Joy Music Video w/ Lyrics

      [yt]e5gRMm9KDLE[/yt]

      https://www.youtube.com/watch?v=e5gRMm9KDLE
      Truth and Transparency Truth and Transparency 18 minutes ago
      Financing is imminent!
      NB
      Truth and Transparency Truth and Transparency 18 minutes ago
      2025 is going to be a “watershed” year.
      NB
      Kool Aid Man Kool Aid Man 19 minutes ago
      "American Greed" marathon this weekend. Investigators following leads that result in people going to prison. The logic by some here is that authorities are doing so in order to get rich at the expense of gullible victims of financial predators.
      SPZI
      Filterthenoise Filterthenoise 19 minutes ago
      Tik Tok $RNVA
      RNVA
      The Night Stalker The Night Stalker 19 minutes ago
      nice pick
      SFIO
      GolfnutBoston GolfnutBoston 19 minutes ago
      Can you answer why anyone of these new directors friends, family or followers aren't buying ? 
      I mean why wouldn't these people be buying ? 
      Can you answer why people aren't buying hand over fist ?
      Are you a moderator here? Am I saying something illegal?
      Does my opinion m
      AFFU
      fuagf fuagf 19 minutes ago
      Five things to know about J.D. Vance’s ties to tech billionaires

      "Trump’s techno-libertarian dream team goes to Washington"

      NPR

      By Bobby Allyn
      Published July 17, 2024 at 7:58 PM EDT

      https://npr.brightspotcdn.com/dims4/default/04fe1af
      Filterthenoise Filterthenoise 20 minutes ago
      Looks very very close to me
      RNVA
      arizona1 arizona1 20 minutes ago
      All women are created equal when it comes to a dangerous miscarriage. A defective pregnancy doesn't care how rich the parents are. Sometimes there would be more time for someone like Musk to make arrangements but not everyone is Musk.
      JD400 JD400 21 minutes ago
      Late Night on the ~ * ~M+M~ * ~ Land of a Thousand Dances

      Good evening Ladies and Gentlemen Hope you're having a good weekend
      Hoping it just got a little better

      https://www.youtube.com/watch?v=jbRiM26hyms

      Your Recent History

      AQSE
      RM.GB
      RM
      Delayed Upgrade Clock