ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.65
      0.80%
      US Tech 100
      21,137.40
      1.06%
      Dow Jones
      43,136.74
      0.54%
      Brent Oil
      73.415
      0.98%
      Bitcoin
      98,135.80
      3.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Primary Health Prop (PHP.GB) Quote

      Primary Health Prop

      Primary Health Prop (PHP.GB)

      AQSE
      94.475
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      94.475
      Bid
      87.55
      Ask
      96.55
      Volume
      0.00
      92.05 Day's Range 94.475
      50.65 52 Week Range 149.50
      Previous Close
      94.475
      Open
      94.475
      Last Trade
      Last Trade Time
      Average Volume (3m)
      0.00
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PHP.GB Latest News

      More News

      Primary Health Properties PLC Change of Time: Preliminary Results

      Primary Health Properties PLC 22 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

      January 22 2024
      UK Regulatory

      Primary Health Properties PLC Notice of Preliminary Results

      Primary Health Properties PLC 12 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

      January 12 2024
      UK Regulatory

      Primary Health Properties PLC Update for Shareholders on the SA Register

      Primary Health Properties PLC 05 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

      January 05 2024
      UK Regulatory

      Primary Health Properties PLC Notice of Interim Dividend

      Primary Health Properties PLC 04 January 2024 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, ANY MEMBER STATE OF THE EUROPEAN ECONOMIC AREA...

      January 04 2024
      UK Regulatory

      Primary Health Properties PLC Director/PDMR Shareholding

      Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

      December 14 2023
      UK Regulatory

      Primary Health Properties PLC Director/PDMR Shareholding

      Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

      December 14 2023
      UK Regulatory

      Primary Health Properties PLC Director/PDMR Shareholding

      Primary Health Properties PLC 27 November 2023 Primary Health Properties PLC Director shareholding The Company has been advised that the following information relating to the transaction below...

      November 27 2023
      UK Regulatory

      Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust

      Primary Health Properties PLC 08 November 2023 Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust Primary Health Properties PLC ("PHP", the "Company"...

      November 08 2023
      UK Regulatory

      Primary Health Properties PLC Chairman Appointment

      Primary Health Properties PLC 02 November 2023 2 November 2023 Primary Health Properties PLC Chairman Appointment Primary Health Properties PLC ("PHP" or the "Group"), one of...

      November 02 2023
      UK Regulatory

      Primary Health Properties PLC Q3 Trading Update, Completion of Secondary Listing

      Primary Health Properties PLC 24 October 2023 24 October 2023 Primary Health Properties PLC ("PHP" or the "Company" or "Group") Q3 2023 Trading Update and Completion...

      October 24 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.625-0.65720294426995.197.291.100DE
      4-1.275-1.331592689395.7597.291.100DE
      12-7.025-6.92118226601101.5149.551.4500DE
      263.4753.8186813186891149.550.6500DE
      52-10.725-10.1948669202105.2149.550.6500DE
      156-56.525-37.4337748344151152.25250.6521900114.74700255DE
      260-56.025-37.2259136213150.5169.91150.6521649127.33110504DE

      PHP.GB - Frequently Asked Questions (FAQ)

      What is the current Primary Health Prop share price?
      The current share price of Primary Health Prop is 94.475p
      What is the 1 year trading range for Primary Health Prop share price?
      Primary Health Prop has traded in the range of 50.65p to 149.50p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      glenn1919 glenn1919 1 minute ago
      MULN......MOBX.......MVIS.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MOBX MULN MVIS
      mick mick 2 minutes ago
      Merry Christmas!!🎄❤️🙏🍸
      ADHC
      Jetmek_03052 Jetmek_03052 2 minutes ago
      I'm glad that the parties are trying to force Scarsi's Final Judgement in the Breach of Contract case. The Jury made THEIR final verdict on May 21, 2024. It's been over SEVEN MONTHS since then.

      I believe Scarsi will make a final judgement in favor of Netlist and affirm the jury's
      NLST
      valleybenedetto valleybenedetto 2 minutes ago
      Well shiiiiiiiit just look at that 😁😁017👍
      MRES
      PinkPennies PinkPennies 3 minutes ago
      CMCT .1339 radar
      fung_derf fung_derf 3 minutes ago
      Last week's low of $2.43 looked like a very good adding point.
      HYLN
      mick mick 3 minutes ago
      reading will some problem paying due interest on loan
      SAML
      haha11 haha11 3 minutes ago
      Wish everyone a Merry Christmas and a great new year....

      GLEN You too.
      gdog gdog 3 minutes ago
      took a buck on STRG
      al44 al44 3 minutes ago
      Of gifts—past, present, and future

      By Eric Utter

      People increasingly buy their own gifts for others to give them, so they don’t run the risk of “having” to return them. Many folks now just give cash. After all, it’s always the right color, and the right size (unless the
      glenn1919 glenn1919 3 minutes ago
      TOVC.......MOBX.......MVIS.......TVGN...........................https://stockcharts.com/h-sc/ui?s=TOVC&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MOBX MVIS TVGN
      diamondguru-one diamondguru-one 3 minutes ago
      bet there's NEWS coming from the China trip last week.....will see
      KULR
      lighter than AIR lighter than AIR 3 minutes ago
      Unfortunately I think we’re seeing it….but you never know with this company.
      CBRF
      europa7 europa7 4 minutes ago
      SEALSQ Stock Rallies To Over One-Year Highs On Quantum-Resistant Bitcoin Tech Promise: Retail Awaits SpaceX Launch
      24 December 2024
      https://www.msn.com/en-us/money/markets/sealsq-stock-rallies-to-over-one-year-highs-on-quantum-resistant-bitcoin-tech-promise-retail-awaits-spacex-launch/
      LAES
      Twilson Twilson 4 minutes ago
      Jerry you and everyone on the board have a Merry Christmas
      BDR10 BDR10 4 minutes ago
      Well it seems like the West Coast woke up and took us right down over a dollar
      AVXL
      Tahoe2468 Tahoe2468 4 minutes ago
      KULR KULR KULR!!! 
      KULR
      johnydollar johnydollar 4 minutes ago
      What's the pump........

      Who is the scrooge......

      Who is Santa 🎅.......

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
      DBMM
      gdog gdog 4 minutes ago
      12-24 S STNG $50.48 + $1.02 +2.06%
      BGC2137 BGC2137 4 minutes ago
      IFUS LONG AND STRONG! Happy Holidays to everyone. IFUS is $$$$$
      IFUS
      vlispxpert vlispxpert 4 minutes ago
      V L N, posted yesterday, 3 white soldiers now:

      https://schrts.co/BGrhsMqm
      JamesF1 JamesF1 4 minutes ago
      Hi NASDAQ2020, you need to put an x next to number 30
      ELTP
      Catmandoo Catmandoo 4 minutes ago
      # 19 on Breakout Boards...not too shabby, gaining attention fast.. Ready to Rock and Roll..
      EEGI
      NASDAQ2020 NASDAQ2020 4 minutes ago
      EOY $1.00
      ELTP
      koolmc koolmc 4 minutes ago
      now over 9 million on bid and 3.6 million on ask "delayed"
      EEGI

      Your Recent History

      AQSE
      PHP.GB
      Primary Health Prop
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads