Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Primary Health Prop | PHP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.925 | -1.00% | 91.125 | 03:18:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.05 | 91.125 | 92.05 | 91.125 | 92.05 |
PHP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 92.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 92.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 92.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 92.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 103.00 | 114.90 | 84.575 | 93.98 | 33,421 | -11.88 | -11.53% |
| 3 Years | 154.00 | 169.911 | 84.575 | 120.14 | 32,880 | -62.88 | -40.83% |
| 5 Years | 134.80 | 169.911 | 84.575 | 129.88 | 35,814 | -43.68 | -32.40% |
PHP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.125 | -0.93 | -1.00% | 92.05 | 92.05 | 91.125 | 0.00 |
| Jun 13 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0.00 |
| Jun 12 2024 | 92.05 | 1.10 | 1.21% | 90.95 | 92.05 | 90.95 | 0.00 |
| Jun 11 2024 | 90.95 | -1.13 | -1.22% | 91.15 | 92.175 | 89.975 | 0.00 |
| Jun 10 2024 | 92.075 | 0.00 | 0.00% | 92.075 | 92.075 | 92.075 | 0.00 |
| Jun 07 2024 | 92.075 | -0.93 | -0.99% | 93.00 | 93.825 | 92.075 | 0.00 |
| Jun 06 2024 | 93.00 | -0.75 | -0.80% | 93.75 | 94.225 | 91.50 | 0.00 |
| Jun 05 2024 | 93.75 | 0.05 | 0.05% | 93.70 | 94.225 | 93.05 | 0.00 |
| Jun 04 2024 | 93.70 | -0.73 | -0.77% | 94.425 | 95.325 | 92.925 | 0.00 |
| Jun 03 2024 | 94.425 | 1.65 | 1.78% | 92.775 | 95.325 | 92.775 | 0.00 |
| May 31 2024 | 92.775 | -0.98 | -1.04% | 93.75 | 93.975 | 92.775 | 0.00 |
| May 30 2024 | 93.75 | 1.18 | 1.27% | 92.10 | 93.975 | 92.10 | 0.00 |
| May 29 2024 | 92.575 | 0.00 | 0.00% | 92.575 | 92.575 | 92.575 | 0.00 |
| May 28 2024 | 92.575 | 0.03 | 0.03% | 92.55 | 93.525 | 92.55 | 0.00 |
| May 24 2024 | 92.55 | 0.55 | 0.60% | 92.00 | 93.775 | 91.60 | 0.00 |
| May 23 2024 | 92.00 | -0.98 | -1.05% | 92.975 | 92.975 | 92.00 | 0.00 |
| May 22 2024 | 92.975 | -1.30 | -1.38% | 94.275 | 95.05 | 92.775 | 0.00 |
| May 21 2024 | 94.275 | -0.05 | -0.05% | 94.325 | 95.125 | 94.275 | 0.00 |
| May 20 2024 | 94.325 | -0.50 | -0.53% | 94.825 | 96.125 | 91.50 | 0.00 |
| May 17 2024 | 94.825 | -0.48 | -0.50% | 95.30 | 97.10 | 94.825 | 0.00 |
| May 16 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 97.10 | 95.30 | 0.00 |
