Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ormonde Mining Plc | ORM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.25 | 0.225 | 0.225 |
ORM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.25 | 0.20 | 0.225 | 113,066 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.30 | 0.175 | 0.243856 | 332,809 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.30 | 0.15 | 0.245744 | 298,858 | 0.025 | 12.50% |
| 6 Months | 0.30 | 0.425 | 0.101 | 0.267292 | 353,842 | -0.075 | -25.00% |
| 1 Year | 0.35 | 0.55 | 0.101 | 0.296738 | 382,457 | -0.125 | -35.71% |
| 3 Years | 0.975 | 1.20 | 0.101 | 0.738201 | 465,937 | -0.75 | -76.92% |
| 5 Years | 3.85 | 3.85 | 0.101 | 1.19 | 1,647,379 | -3.63 | -94.16% |
ORM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.20 | 0.00 |
| Jun 13 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.20 | 10,000 |
| Jun 12 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.20 | 0.00 |
| Jun 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.20 | 0.00 |
| Jun 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Jun 07 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.20 | 216,132 |
| Jun 06 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.20 | 360,233 |
| Jun 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.211 | 77,428 |
| Jun 04 2024 | 0.25 | -0.025 | -9.09% | 0.275 | 0.30 | 0.225 | 248,175 |
| Jun 03 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.225 | 0.00 |
| May 31 2024 | 0.275 | 0.025 | 10.00% | 0.25 | 0.30 | 0.211 | 568,849 |
| May 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.2939 | 0.211 | 1,208,991 |
| May 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| May 28 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.275 | 0.20 | 8,953 |
| May 24 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.275 | 0.225 | 331,037 |
| May 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.275 | 0.175 | 100,000 |
| May 22 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.25 | 0.175 | 0.00 |
| May 21 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.275 | 0.175 | 163,912 |
| May 20 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.275 | 0.175 | 700,000 |
| May 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.275 | 0.175 | 0.00 |
| May 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.275 | 0.175 | 0.00 |
