News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.85 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 9.85 | 10 | 9.5 | 225650 | 9.85 | DE |
| 12 | -0.1 | -1.00502512563 | 9.95 | 10.85 | 9.35 | 204749 | 9.88146249 | DE |
| 26 | -1.025 | -9.42528735632 | 10.875 | 11 | 9.35 | 301262 | 10.12707613 | DE |
| 52 | 5.975 | 154.193548387 | 3.875 | 11.375 | 3.75 | 236464 | 8.97374226 | DE |
| 156 | 5.975 | 154.193548387 | 3.875 | 11.375 | 3.75 | 236464 | 8.97374226 | DE |
| 260 | 5.975 | 154.193548387 | 3.875 | 11.375 | 3.75 | 236464 | 8.97374226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1719242880 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1718983740 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1718894280 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1718807460 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1718724540 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1718634720 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.5 | 0 |
| 1718378940 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1718292600 | 9.85 | 0 | 0.00 | 9.85 | 10 | 9.5 | 225650 |
| 1718203020 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1718119740 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1718029980 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1717770780 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1717684800 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1717600500 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1717514760 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1717428540 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1717166580 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1717079640 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1716993360 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716906960 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1716564600 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1716478140 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 90000 |
| 1716388620 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1716302280 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1716215640 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1715956440 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1715870040 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1715786940 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1715700540 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1715614140 | 9.85 | 0 | 0.00 | 9.85 | 10 | 9.5 | 386000 |
| 1715355240 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.5 | 0 |
| 1715265300 | 9.85 | -0.1 | -1.01 | 9.95 | 9.95 | 9.5 | 0 |
| 1715182020 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1715095740 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1714750020 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1714663440 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1714574280 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1714487880 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1714402080 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1714145400 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1714058940 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1713972360 | 9.95 | 0 | 0.00 | 9.95 | 10.25 | 9.7 | 0 |
| 1713886080 | 9.95 | 0.1 | 1.02 | 9.85 | 10.25 | 9.6 | 232096 |
| 1713799740 | 9.85 | 0 | 0.00 | 9.85 | 9.95 | 9.25 | 0 |
| 1713537600 | 9.85 | 0 | 0.00 | 9.85 | 10.5 | 9.25 | 0 |
| 1713453960 | 9.85 | -0.1 | -1.01 | 9.95 | 9.95 | 9.25 | 0 |
| 1713365220 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1713281160 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1713192300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1712936040 | 9.95 | 0 | 0.00 | 9.95 | 10.5 | 9.35 | 0 |
| 1712845920 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1712759940 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1712673480 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1712587140 | 9.95 | 0 | 0.00 | 9.95 | 10.85 | 9.35 | 90000 |
| 1712327640 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1712244240 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1712155560 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1712068740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1711639860 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
| 1711553820 | 9.95 | 0 | 0.00 | 9.95 | 10.1 | 9.35 | 1106000 |
| 1711467240 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
