Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.50 | 2.25 | 2.25 |
IMM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.50 | 2.25 | 2.30 | 200,325 | -0.25 | -10.00% |
| 1 Month | 2.60 | 2.70 | 2.078 | 2.47 | 198,497 | -0.35 | -13.46% |
| 3 Months | 1.95 | 2.805 | 1.95 | 2.44 | 226,374 | 0.30 | 15.38% |
| 6 Months | 1.95 | 2.805 | 0.8544 | 1.86 | 270,633 | 0.30 | 15.38% |
| 1 Year | 3.30 | 3.65 | 0.8544 | 1.97 | 192,267 | -1.05 | -31.82% |
| 3 Years | 9.45 | 10.90 | 0.8544 | 3.69 | 159,280 | -7.20 | -76.19% |
| 5 Years | 15.40 | 32.292 | 0.8544 | 8.75 | 182,596 | -13.15 | -85.39% |
IMM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 75,000 |
| Jun 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.25 | 126,144 |
| Jun 12 2024 | 2.25 | -0.25 | -10.00% | 2.50 | 2.50 | 2.25 | 500,000 |
| Jun 11 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4864 | 4,444 |
| Jun 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| Jun 07 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.403 | 170,713 |
| Jun 06 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4416 | 81,712 |
| Jun 05 2024 | 2.50 | -0.11 | -4.35% | 2.50 | 2.50 | 2.435 | 22,754 |
| Jun 04 2024 | 2.6137 | 0.11 | 4.55% | 2.50 | 2.6137 | 2.48 | 397,212 |
| Jun 03 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.6956 | 2.15 | 594,327 |
| May 31 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 30 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 29 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 28 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.1465 | 92,895 |
| May 24 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.078 | 265,957 |
| May 23 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 22 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 21 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.70 | 2.2589 | 89,069 |
| May 20 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.70 | 2.2888 | 80,612 |
| May 17 2024 | 2.60 | 0.10 | 4.00% | 2.60 | 2.70 | 2.2127 | 154,628 |
| May 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.70 | 2.50 | 0.00 |
