ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

10,525.00
65.00
(0.62%)
Closed July 07 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10,505.00
Bid
9,720.00
Ask
11,290.00
Volume
77
10,475.00 Day's Range 10,605.00
8,878.35 52 Week Range 13,005.00
Previous Close
10,460.00
Open
10,605.00
Last Trade
4
@
10585.6
Last Trade Time
Average Volume (3m)
379
Financial Volume
-
VWAP
-

GAW.GB Latest News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-195-1.822429906541070010843.4101607510617.2133333DE
45605.63097033685994510905925014310182.080066DE
122702.63800683928102351090592503799754.84317535DE
26106011.22286924394451090589602249743.44970345DE
52-500-4.5433893684711005130058878.3528610018.8645152DE
156-950-8.29332169358114551300555916819148.66232215DE
2605525110.94377514980130054214.8413579016.6728163DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
DoF DoF 4 minutes ago
Ah, there's your problem, I'm a shareholder. So #FUMINION.
HPNN
DFRAI DFRAI 5 minutes ago
I believe Mayo confirmed or talked about this in his research

While different pharmacological agents can ameliorate inflammation by directly acting on autophagy as described earlier, other studies highlight the important role of modulation of intracellular mechanisms such as S1R signa
AVXL
fuagf fuagf 5 minutes ago
Biden and the Democrats do have a problem they are having some difficulty dealing with. It is up to Joe to convince all those who have long worked for him that he has still got what it takes to ease all the concerns abut him. Just a fact. As i've said before, however it settles will at least be w
ilovetech ilovetech 5 minutes ago
Horse 4 - Not much of a stretch to be honest. Our lives are ruled under secrecy. 1952 Secrecy Act: The overlords decided to keep 6,000 innovative patents secret. Why? because they didn't want the public to have free energy, and just about every other jaw dropping technology, that would of had us liv
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Block $SQ Nice candle, maybe over 66 it's a long
By: Options Mike | July 7, 2024

• $SQ Nice candle, maybe over 66 it's a long

50D at 57.4 close

pbs.twimg.com/card_img/1807772874817548289/rdpvCMpK?format=png&name=900x900

https:
SQ
want2retire want2retire 5 minutes ago
“It's my understanding that BAM-1 is the worm that produces DS. You seem to indicate that BAM-1 and DS are 2 different kinds of silk. Which is correct?”

It’s my understanding Bam 1 is essentially a vessel that has had DS inserted into it. Bam-1 the silkworm was developed to be more r
KBLB
joe_techi joe_techi 6 minutes ago
Nils Lofgren - Jhoon Rhee Taekwondo Nobody Bother Me
https://www.youtube.com/watch?v=n7PEMGuA6tw
Local ad (from the past) to where I live in the DC area. Remenber hearing on the TV and saying, damn that sounds like Nils. I am pretty sure Nils is some sort of martial arts expert. Guess
nowwhat2 nowwhat2 7 minutes ago
Score : Flat Earthers 7 / Pumpers 2 / Chartists 17



https://investorshub.advfn.com/uimage/uploads/2024/7/7/oelnpBTC_666_27_1M_1245AM_ACTION_JAW_DROP.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/7/ccyvubtc_777_7_45d_930am_action
BTCUSD
BOREALIS BOREALIS 8 minutes ago
Yes, dud links for me also. But at the bottom of msg. is, Go To Olympics.com: 'https://olympics.com/en/paris-2024

"Two more dud links for me .. please, just so i know if it's only me, do those four links now work for you????"
DiscoverGold DiscoverGold 8 minutes ago
Energy Sector $XLE Concerning that Crude is very strong and this sector can't get going
By: Options Mike | July 7, 2024

• $XLE Concerning that Crude is very strong and this sector can't get going.

Back under the 8/21D not much to do here

pbs.t
XLE
Eli's Gone Eli's Gone 9 minutes ago
A month ago he might have started---now he's pitchin' for a roster spot
diggitydoodle diggitydoodle 10 minutes ago
So, what happens this week. EM is waiting and really close.
Except for hoping & wishing, nothing points to getting news, fins or anything!
We'll see!
RNVA!!$$$$$???????
RNVA
learningcurve2020 learningcurve2020 10 minutes ago
https://thumbs.dreamstime.com/z/group-pre-school-children-listening-to-teacher-reading-story-62877379.jpg
NWBO
DiscoverGold DiscoverGold 10 minutes ago
Boeing $BA watching for downtrend break now.
By: Options Mike | July 7, 2024

• $BA watching for downtrend break now.

pbs.twimg.com/card_img/1807999613133062144/3RP56IE-?format=png&name=900x900

https://x.com/OptionsMike/status/1809965140395086
BA
DiscoverGold DiscoverGold 12 minutes ago
Netflix $NFLX So close Friday to the ATH... 700.99 might as well get it
By: Options Mike | July 7, 2024

• $NFLX So close Friday to the ATH...

700.99 might as well get it

pbs.twimg.com/card_img/1807893548584386560/Ah8FP1iD?format=png&name=900x9
NFLX
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
But where did the contracts go?
SPZI
AugustaFriends AugustaFriends 13 minutes ago
$VHAI opinions on this one Orions
VHAI
hankmanhub hankmanhub 14 minutes ago
My gut is telling me to look for a trifecta over the next three months (Aug Sept Oct). I hope the stars line up and we get a one-two-three punch in close succession. We will get the MAA, the denial of the MTD, and (a little less certain) completion of EDEN. Then with any luck the trifecta could beco
NWBO
Benwahsauce Benwahsauce 14 minutes ago
Omg
So freaking thin

What happens when the thief pulls the rug on the ASK? How fast will it shoot up
AMPUSD
Hosai Hosai 14 minutes ago
"IMHO, we are in for a very pleasant surprise with Rett. I believe it will be approved prior to US AD later this year or early next. NFW, would they not fast track a clinical trial otherwise. I believe they will use the safety data, OLE and RWE as basis. Follow that up a soft confirmatory P4. It wou
AVXL
janice shell janice shell 14 minutes ago
I wonder about the nutritional illiteracy. Do they not see the Ozempic TV ads and wonder how people end up looking like those in the ads?

Most of them are fairly slim. But perhaps that's because the food they make is mostly inedible. However, I don't think they wonder about much. Cer
DiscoverGold DiscoverGold 16 minutes ago
Alphabet $GOOGL ATH watch for flags or dips to the 8D
By: Options Mike | July 7, 2024

• $GOOGL ATH watch for flags or dips to the 8D

pbs.twimg.com/card_img/1807943503143751681/NFCbgvfI?format=png&name=900x900

https://x.com/OptionsMike/status/
GOOGL
DiscoverGold DiscoverGold 17 minutes ago
Amazon $AMZN 200 Break could be big.. On watch
By: Options Mike | July 7, 2024

• $AMZN 200 Break could be big..

On watch

pbs.twimg.com/card_img/1807788004653809664/oPNOvyb2?format=png&name=900x900

https://x.com/OptionsMike/sta
AMZN
tbattaglia tbattaglia 17 minutes ago
Ok thanks
OWPC
janetcanada janetcanada 18 minutes ago
GRST - Why Someone Not Being a Shareholder Would Relentlessly Post On A Company That Has Nothing To Offer Him???....
GRST

Your Recent History

Delayed Upgrade Clock