ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CPP Group Plc

CPP Group Plc (CPP.GB)

85.00
0.00
(0.00%)
Closed March 13 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.00
Bid
65.00
Ask
105.00
Volume
0.00
85.00 Day's Range 85.00
85.00 52 Week Range 180.00
Previous Close
85.00
Open
85.00
Last Trade
Last Trade Time
Average Volume (3m)
6
Financial Volume
-
VWAP
-

CPP.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10085858500DE
40085858500DE
12-30-26.0869565217115115856110DE
26-75-46.8751601608543139.15692192DE
52-65-43.33333333331501808533146.6626125DE
156-190-69.0909090909275285.1285294170.22775798DE
2608120254590.054356285.63605516DE

CPP.GB - Frequently Asked Questions (FAQ)

What is the current CPP share price?
The current share price of CPP is 85.00p
What is the 1 year trading range for CPP share price?
CPP has traded in the range of 85.00p to 180.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IQOInteliqo Limited
 5.0005
(16,568.33%)
106.05k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
6.77k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
57.68k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(33.33%)
8.14k
STB.GBSECURE TRUST BANK PLC
 525.00
(25.00%)
4.68k
THRU.GBThruvision Group PLC
 0.66
(-37.14%)
955.24k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
102
MDHMendell Helium Plc
 2.50
(-23.08%)
45.18k
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
KIBO.GBKibo Energy Plc
 0.006
(-20.00%)
12k
ALBA.GBAlba Min
 0.012
(9.09%)
9.09M
ORCP.GBOracle Power Plc
 0.018
(0.00%)
6M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
5.24M
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
GCONGlobal Connectivity PLC
 1.00
(11.11%)
3.14M

Discussion

View Full Feed
lager lager 29 seconds ago
💪💰️MGON $TRONG💰️💪
MGON TRONG
wdereb79 wdereb79 35 seconds ago
Just go read the man's tweets. Seems to be a priority.
FNMA
SSKILLZ1 SSKILLZ1 40 seconds ago
PAHC

Brought PAHC at $20.44 today, here is what I like.

I was looking for a way to play the animal health market. As one knows ZTS the big one in the space trades at a whopping 26x this years estimates. I'm not saying for a second PAHC should trade at a 26 multiple, but
ZTS
chklingon chklingon 1 minute ago
Nope. Nonsense.
TSLA
Zardiw Zardiw 2 minutes ago
Sergey Lavrov, Russia's Foreign Minister is one of the Greatest Men of the world today........More of our 'leaders' should listen to him.........

Z
EternalPatience EternalPatience 2 minutes ago
Shutdown window s the best window to release I feel. No one will make noise, higher priorities for noisemakers etc
FNMA
janice shell janice shell 2 minutes ago
Oh yes. I am absolutely sure that things can always get worse. That's why we have to be careful what we wish for.
brooktrail1933 brooktrail1933 2 minutes ago
The HPV vaccine is administered to prevent cervical cancer. Cervical cancer is a sexually-transmitted disease, that is a fact.
The association of the virus with head and neck cancer is also a result of sexual activity associated with the genitally-located virus.
NWBO
blackhawks blackhawks 3 minutes ago
The end of the article at your fist link....which clearly undermines your breathless take on the issue.

Below that 'Read More' appears......'for comprehension' would make it more pertinent to your chronic failing in most of what you link to.

Despite the encouraging sign
arizona1 arizona1 4 minutes ago
Portugal IS fun in the sun. It's warm and beautiful and mostly everyone I've met speaks English.
jimr1717 jimr1717 5 minutes ago
There will never ever be a better posterer than you.
If “you” don’t believe it just ask “yourself”.
HMBL
observer21 observer21 5 minutes ago
"Pulte told CNN on Thursday."
FNMA
arizona1 arizona1 6 minutes ago
Chris Hayes nails it!

https://bsky.app/profile/chrislhayes.bsky.social/post/3lkc53x4ghs2h
jjjjjjjj jjjjjjjj 6 minutes ago
Yeap, I know the change of bid is at $0.0002 and the ask is $0.0004.
I wouldn't be supply it will be $0.0002/$0.0005. Traded 36M shares today. But the price is still $0.0003. Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond Pig. I miss iVman. He hasn't logged in here for a long time?
AMC MJNA
PennyMillions852 PennyMillions852 6 minutes ago
.0074-.0084-.0094-.01++🚀🚀🚀
IGPK
wdereb79 wdereb79 6 minutes ago
Crazy how the media can spin things.
FNMA
janice shell janice shell 7 minutes ago
Hey, I didn't say he should run again.
StarlingChaser StarlingChaser 8 minutes ago
I couldn’t even get them to reply back.
TPTW
StarlingChaser StarlingChaser 9 minutes ago
As a moderator I tried makes you wonder.
TPTW
rsmie rsmie 9 minutes ago
Future(s) is/are looking bright
FNMA
HenryB3 HenryB3 10 minutes ago
Don't worry about puny volume Kool aide drinkers. Sub 12 cents is around the corner. Then the next round of Kool aide will flow thru. Probably a buyout in 2028 and with 8 new pipe line narcotics. I have a bridge to sell all of you.
ELTP
SSKILLZ1 SSKILLZ1 11 minutes ago
GAP

I brought GAP today at $20.47, they recently reported earnings and I was pretty impressed by them considering this is a tough environment to show positive same store sales in the apparel space but that is exactly what they did.

1) Based on guidance and I think they
Susie924 Susie924 11 minutes ago
Sarah Ferris
@sarahnferris
·
21m
News: House Dems so livid at Schumer that multiple members have directly urged AOC to primary him, according to a member with direct knowledge

One member said they would write a check tonight at the caucus’s Leesburg retreat
RiddleBard34 RiddleBard34 11 minutes ago
this stock is definitely going to make 6-7 figures for a lot of people....crazy steal
ABIT
wdereb79 wdereb79 11 minutes ago
It looks like Pulte has not tweeted out anything since January 15th. Now, the day he is confirmed by the Senate, he is tweeting left and right. Retweeting French Hill (one of our biggest supporters). "Return to Glory." "Power to the people." "Big Announcements." "GOlden Age". "Effective Immedi
FNMA