![SECURE TRUST BANK PLC](/common/images/company/AQSE_STB.GB.png)
Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...
Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...
Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...
Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...
Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...
Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...
Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...
Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...
Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC PDMR Shareholding Secure Trust Bank PLC (the "Company") announces that on 1...
Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and p...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 785 | 800 | 779.52 | 262 | 800 | DE |
4 | 30 | 3.97350993377 | 755 | 800 | 635 | 945 | 778.46940575 | DE |
12 | 90 | 12.9496402878 | 695 | 950 | 635 | 1018 | 775.73944354 | DE |
26 | 85 | 12.1428571429 | 700 | 950 | 621 | 2005 | 710.86531499 | DE |
52 | 220 | 38.9380530973 | 565 | 950 | 555 | 2183 | 674.30669644 | DE |
156 | -415 | -34.5833333333 | 1200 | 1435 | 555 | 1744 | 938.27705625 | DE |
260 | -550 | -41.1985018727 | 1335 | 1750 | 555 | 1690 | 1050.73402805 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.