Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,000 |
|
|||||
| News | - | ||||||
| Day High | 88.50 | Low High |
|||||
| Day Low | 85.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conygar Investment Company | CIC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 88.50 | 85.00 | 85.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 19,000 | - | 73.00 - 111.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:40:18 | 12,000 | 88.50p | GBX |
Conygar Investment News
Loading Messages....
Historical CIC.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 88.50 | 85.00 | 85.00 | 7,427 | 0.00 | 0.00% |
| 1 Month | 73.00 | 88.50 | 73.00 | 80.28 | 8,834 | 12.00 | 16.44% |
| 3 Months | 87.00 | 88.50 | 73.00 | 80.62 | 8,296 | -2.00 | -2.30% |
| 6 Months | 90.00 | 96.00 | 73.00 | 85.48 | 7,887 | -5.00 | -5.56% |
| 1 Year | 106.50 | 111.50 | 73.00 | 90.39 | 7,185 | -21.50 | -20.19% |
| 3 Years | 125.00 | 172.00 | 73.00 | 134.11 | 10,814 | -40.00 | -32.00% |
| 5 Years | 145.00 | 172.00 | 73.00 | 127.88 | 11,223 | -60.00 | -41.38% |
