Conygar Investment Company (CIC.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 75.3 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 75 | 79.22 | 75 | 10167 | 76.38360656 | DE |
| 12 | -5 | -6.25 | 80 | 88.5 | 73 | 10331 | 79.67679201 | DE |
| 26 | -15 | -16.6666666667 | 90 | 90 | 73 | 9339 | 83.28355601 | DE |
| 52 | -28.5 | -27.5362318841 | 103.5 | 105.45 | 73 | 7187 | 86.02402964 | DE |
| 156 | -50 | -40 | 125 | 172 | 73 | 10962 | 133.21256884 | DE |
| 260 | -60 | -44.4444444444 | 135 | 172 | 73 | 11554 | 126.79809263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 75 | 0 | 0.00 | 75.3 | 75.3 | 75 | 4641 |
| 1721313360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721229420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721140560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1721057340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720798020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720711680 | 75 | 0 | 0.00 | 75 | 75.5 | 75 | 7500 |
| 1720623300 | 75 | -4.22 | -5.33 | 75 | 77.18 | 75 | 13000 |
| 1720538880 | 79.22 | 4.22 | 5.63 | 75 | 79.22 | 75 | 10000 |
| 1720452360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1720193280 | 75 | -4 | -5.06 | 79 | 79 | 75 | 0 |
| 1720103580 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720020540 | 79 | -1 | -1.25 | 79 | 79 | 79 | 0 |
| 1719934080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719847500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719585240 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1719502140 | 80 | -3 | -3.61 | 83 | 83 | 80 | 0 |
| 1719415980 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719329280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1719242880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1718983740 | 83 | -2 | -2.35 | 83 | 83 | 83 | 0 |
| 1718894280 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718807460 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718724540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718634720 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718378940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718292600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718203020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718119740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1718029980 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717770780 | 85 | 0 | 0.00 | 85 | 88.5 | 85 | 19000 |
| 1717684800 | 85 | 0 | 0.00 | 85 | 86.68 | 85 | 3000 |
| 1717600500 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717514760 | 85 | 0 | 0.00 | 85 | 87.68 | 85 | 11854 |
| 1717428540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717166580 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1717079640 | 85 | -2 | -2.30 | 85 | 85 | 85 | 0 |
| 1716993360 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716906960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1716564600 | 87 | 0 | 0.00 | 87 | 87 | 86.08 | 1500 |
| 1716478140 | 87 | 1.64 | 1.92 | 83 | 87.8 | 83 | 5681 |
| 1716388620 | 85.36 | 6.36 | 8.05 | 79 | 85.36 | 79 | 13822 |
| 1716302280 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1716215640 | 79 | 0 | 0.00 | 79 | 82.8 | 79 | 600 |
| 1715956440 | 79 | 5 | 6.76 | 74 | 79 | 74 | 14000 |
| 1715870040 | 74 | -1 | -1.33 | 74 | 78.4 | 74 | 16853 |
| 1715786940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715700540 | 75 | 2 | 2.74 | 73 | 77.06 | 73 | 12192 |
| 1715614140 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715355240 | 73 | -5 | -6.41 | 78 | 78 | 73 | 0 |
| 1715265300 | 78 | -2 | -2.50 | 80 | 80 | 74 | 31704 |
| 1715182020 | 80 | 0 | 0.00 | 80 | 80 | 75.26 | 2500 |
| 1715095740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714750020 | 80 | 0 | 0.00 | 80 | 80 | 75.26 | 5991 |
| 1714663440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714574280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714487880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714402080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714145400 | 80 | 0 | 0.00 | 80 | 80 | 77.65 | 6427 |
| 1714058940 | 80 | 0 | 0.00 | 80 | 80 | 77.65 | 5000 |
| 1713972360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713886080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713799740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
