ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carclo plc

Carclo plc (CAR.GB)

21.50
0.00
(0.00%)
Closed January 29 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.10
Bid
18.00
Ask
25.00
Volume
59,000
21.50 Day's Range 21.50
6.20 52 Week Range 42.69
Previous Close
21.50
Open
21.50
Last Trade
59000
@
23.1
Last Trade Time
Average Volume (3m)
55,459
Financial Volume
-
VWAP
-

CAR.GB Latest News

Carclo plc Holding(s) in Company

Carclo plc 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Holding(s) in Company

Carclo plc 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Carclo plc Half-year Report

Carclo plc 30 November 2023 Carclo plc ("Carclo" or the "Group") Interim Report and Accounts Half-year results for the six months ended 30 September 2023 Carclo plc, the...

Carclo plc Notice of Interim Results & Investor Presentation

Carclo plc 16 November 2023 16 November 2023 Carclo plc Notice of Interim Results and Investor Presentation Carclo plc will announce its Interim Results for the period ended 30 September 2023 at...

Carclo plc Carclo Strategic Decision to Close Derry Facility

Carclo plc 25 October 2023 25 October 2023 Carclo plc Carclo plc Announces Strategic Decision to Close its US Derry NH Facility Ossett, October 25, 2023 - Carclo plc, the leading global provider...

Carclo plc Director/PDMR Shareholding

Carclo plc 22 September 2023 22 September 2023 Carclo plc Director/PDMR Shareholding Notification and public disclosure of transactions by Persons Discharging Managerial Responsibilities...

Carclo plc Result of AGM

Carclo plc 31 August 2023 Carclo plc ("the Company") LEI: 21380078MEM399JPI956 31 August 2023 Results of Annual General Meeting The Company announces that at its Annual General Meeting...

Carclo plc Trading Update

Carclo plc 31 August 2023 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU NO. 596/2014) WHICH IS...

Carclo plc Directorate Change

Carclo plc 21 August 2023 21 August 2023 Carclo plc ("the Company" or "Carclo") Change of CFO Carclo plc (the "Company" or "Carclo") announces that David...

Carclo plc Annual Financial Report

Carclo plc 31 July 2023 31 July 2023 Carclo plc 2023 Annual Report & Accounts and Notice of 2023 Annual General Meeting Carclo plc (the "Company or Carclo") announces that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-9.4117647058825.525.521.56804422.31627562DE
4-0.4-1.7021276595723.527.521.53746322.69925468DE
12-13.4-36.712328767136.539.92421.55545928.50724719DE
26-8.4-26.666666666731.542.6921.56053331.43469637DE
5211.192.51242.696.25194126.39163548DE
156-13.9-37.56756756763742.696.23952921.81476424DE
26012.11101170.524.95838230.69958055DE

CAR.GB - Frequently Asked Questions (FAQ)

What is the current Carclo share price?
The current share price of Carclo is 23.10p
What is the 1 year trading range for Carclo share price?
Carclo has traded in the range of 6.20p to 42.69p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

Discussion

View Full Feed
Wrangler1 Wrangler1 2 minutes ago
Just seems the market isn't buying it. Stock remains at 52 week lows. Everything they bring up are LOI's none of which have come to fruition and everything is years out. Ken has not delivered. And the stock price shows it. .0002 can't be far away. Going public apparently means rolling up into an OTC
WDLF
downthehatch downthehatch 2 minutes ago
BDCO shares on sale herel, under $2.50
Likely a little depresssed because we are into the period before earnings when insiders cannot buy. And we all know that the CEO already owns over 80% of the shares. I'm comfortable riding out these price swings, knowing the CEO has so much miore investe
BDCO
Top Penny Top Penny 3 minutes ago
waiting
IGPK
Doubledown75 Doubledown75 3 minutes ago
Ya maybe that was it I can't remember. It was just some post I read as a reply to Dave 
BLEG
NASDAQ2020 NASDAQ2020 3 minutes ago
HammerTime !!!!!!!!!!!!
LBRMF
Top Penny Top Penny 3 minutes ago
If real
IGPK
wxdog wxdog 3 minutes ago
The second time I read through it - that was exactly what struck me. When it comes to money, folks will twist them self’s along all those involved into a pretzel. The old adage “fly on the wall” is where I’d like to be - behind the closed door on this matter.

But, the fact that a seat
MGON
Top Penny Top Penny 3 minutes ago
Grabbing some
IGPK
Jiddy905 Jiddy905 4 minutes ago
A LOI! LOL
WDLF
B402 B402 4 minutes ago
And sir, once again, I do not answer to you.....A bit presumptuous of you to think I should have ;)

but have to fail u bud - not following simple guidance ;).

And I will return a failing mark in kind to you for failure to independently think.....

Gas ligh
MythicProphet100 MythicProphet100 4 minutes ago
Right now, there’s a lot of uncertainty surrounding the SEC, ENZC, and those involved. Everyone is searching for answers. We’ll have to wait for the new administration to appoint its leadership at the SEC and other key positions—then watch as they crack down on naked short sellers and financial crim
ENZC
JakBqk JakBqk 4 minutes ago
Is this the biggest scam company in the OTC right now? It has to rank up there. these are serious crimes of obvious fraudulent activity. What a shame, sorry longs. it's happened to me before.
PHIL
zeusgodmd zeusgodmd 4 minutes ago
Stock trading at 15 cents presplit went to 72 cents with some good news which would pop this to over 50$
RNAZ
TradeForProfits TradeForProfits 4 minutes ago
$HNOI brings hydrogen power to bitcoin mining, large/small datacenters: https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
diamondguru-one diamondguru-one 4 minutes ago
can you break it down......I'm lost ????? what do u think is about to go down IYO of course ????

Cash ???
SHARES ???
markers in our account ????
COOP
TradeForProfits TradeForProfits 5 minutes ago
$HNOI brings hydrogen power to bitcoin mining, large/small datacenters: https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
rx7171 rx7171 5 minutes ago
Very interesting.
I wonder why just an application for approval in the British market rather than to the EMA for access to the much larger European Union market.
I assume the relevant data to be submitted would be pretty much the same.

The issues of method of delivery an
AVXL
ColdDarkHole ColdDarkHole 5 minutes ago
Damn this is gonna sting even more when this drops like a stone if there are no relevant tangible news releases. Here's to hoping.
NB
RobotDroid RobotDroid 5 minutes ago
THE GRIFT GROWS, THE STOCK DROPS, MUTE INEPT NONMANAGEMENT SELF ENRICHES.
NWBO
buysellrepeat buysellrepeat 5 minutes ago
I can only assume it's bc current ownership knows what their company is worthand hasn't been around as long as we have. Less of a sense of urgency. I assume they feel the numbers speak for themselves 
ATWT
$PennyMover $PennyMover 5 minutes ago
We also have a seat vacant here for a new SEC Chairman
https://investorshub.advfn.com/uimage/uploads/2025/1/29/fcwnuScreenshot_2025-01-29_at_12-18-18_SEC.gov_Contact_the_SEC.png

I wonder how much they can get away with till someone gets appointed
GRLF
ORCA ORCA 5 minutes ago
SELL BARB,I NEED SHARES.SELL DAMMIT SELL.
VPLM
Roofus Roofus 5 minutes ago
It’s time for IDE submission and approval.
RDGL
stockinspector stockinspector 6 minutes ago
No S-1 means we wait. Feeble opinions don't count in the real world.
WDLF

Your Recent History

Delayed Upgrade Clock