Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,250 |
|
|||||
| News | - | ||||||
| Day High | 18.80 | Low High |
|||||
| Day Low | 17.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 2.86% | 18.00 | 06:54:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 18.80 | 17.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 55,250 | - | 6.20 - 18.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:54:26 | 15,000 | 18.80p | GBX |
Carclo News
Loading Messages....
Historical CAR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 18.50 | 14.38 | 16.10 | 124,589 | 3.50 | 24.14% |
| 1 Month | 12.50 | 18.50 | 12.50 | 15.48 | 59,212 | 5.50 | 44.00% |
| 3 Months | 11.00 | 18.50 | 6.20 | 13.56 | 58,808 | 7.00 | 63.64% |
| 6 Months | 12.00 | 18.50 | 6.20 | 12.00 | 69,265 | 6.00 | 50.00% |
| 1 Year | 10.00 | 18.50 | 6.20 | 12.15 | 58,414 | 8.00 | 80.00% |
| 3 Years | 55.60 | 60.60 | 6.20 | 27.53 | 62,746 | -37.60 | -67.63% |
| 5 Years | 22.50 | 70.52 | 5.196 | 30.50 | 79,677 | -4.50 | -20.00% |
