Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 14.50 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo plc | CAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.50 | 01:56:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 14.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.20 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 14.50p | GBX |
Carclo News
Loading Messages....
Historical CAR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.27 | 14.50 | 14.50 | 10,250 | 0.00 | 0.00% |
| 1 Month | 12.50 | 15.50 | 11.56 | 14.11 | 23,863 | 2.00 | 16.00% |
| 3 Months | 11.00 | 15.50 | 6.20 | 12.39 | 48,782 | 3.50 | 31.82% |
| 6 Months | 14.00 | 15.50 | 6.20 | 11.47 | 79,524 | 0.50 | 3.57% |
| 1 Year | 10.00 | 15.50 | 6.20 | 11.70 | 54,935 | 4.50 | 45.00% |
| 3 Years | 53.00 | 62.85 | 6.20 | 28.42 | 62,851 | -38.50 | -72.64% |
| 5 Years | 31.12 | 70.52 | 5.196 | 30.60 | 79,050 | -16.62 | -53.41% |
