Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -2.90% | 33.50 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 33.066 | 34.50 | 33.50 | 34.50 |
BOO.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 33.066 | 34.73 | 53,040 | -1.50 | -4.29% |
| 1 Month | 36.50 | 36.50 | 33.066 | 35.08 | 59,455 | -3.00 | -8.22% |
| 3 Months | 34.50 | 37.2776 | 32.68 | 35.24 | 97,482 | -1.00 | -2.90% |
| 6 Months | 36.50 | 42.50 | 32.25 | 35.79 | 108,886 | -3.00 | -8.22% |
| 1 Year | 34.90 | 42.50 | 27.85 | 34.19 | 231,623 | -1.40 | -4.01% |
| 3 Years | 332.10 | 336.29 | 27.85 | 85.35 | 312,003 | -298.60 | -89.91% |
| 5 Years | 217.00 | 401.64 | 27.85 | 158.33 | 320,134 | -183.50 | -84.56% |
BOO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.066 | 75,688 |
| Jun 13 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.4244 | 37,935 |
| Jun 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.829 | 57,016 |
| Jun 11 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 34.6028 | 34.1152 | 20,687 |
| Jun 10 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jun 07 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.0103 | 96,522 |
| Jun 06 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.466 | 75,126 |
| Jun 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.4584 | 1,738 |
| Jun 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 34.4116 | 32,526 |
| Jun 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.378 | 34.8182 | 209,919 |
| May 31 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.3513 | 35.00 | 20,000 |
| May 30 2024 | 35.00 | -0.50 | -1.41% | 34.50 | 35.5992 | 34.50 | 220,124 |
| May 29 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| May 28 2024 | 35.50 | 0.50 | 1.43% | 35.00 | 35.50 | 34.0618 | 55,983 |
| May 24 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 34.1976 | 7,861 |
| May 23 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 34.2768 | 348 |
| May 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 34.7776 | 27,353 |
| May 21 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 34.8962 | 122,748 |
| May 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.7902 | 1,650 |
| May 17 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.7244 | 23,206 |
| May 16 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.1736 | 36.2192 | 137,362 |
