Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 416.275 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 416.275 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 416.275 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 416.275 | 0 | 0 | 0 | DE |
| 52 | 410.2236 | 8327.04611887 | 4.9264 | 416.275 | 4.45 | 794 | 367.91800567 | DE |
| 156 | 410.4972 | 8822.58425034 | 4.6528 | 416.275 | 4.45 | 684 | 380.71342088 | DE |
| 260 | 410.4972 | 8822.58425034 | 4.6528 | 416.275 | 4.45 | 684 | 380.71342088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 415.15 | 2.55 | 0.62 | 413.825 | 416.275 | 413.725 | 0 |
| 1721918040 | 412.6 | -1.98 | -0.48 | 411.275 | 413.375 | 409.2 | 0 |
| 1721834940 | 414.575 | -4.45 | -1.06 | 416.375 | 417.9 | 413.725 | 0 |
| 1721745720 | 419.025 | -0.9 | -0.21 | 418.25 | 420.45 | 417.475 | 0 |
| 1721658960 | 419.925 | 1.65 | 0.39 | 418.15 | 421.275 | 417.775 | 0 |
| 1721399700 | 418.275 | -3.1 | -0.74 | 419.725 | 420.425 | 418.275 | 0 |
| 1721313360 | 421.375 | -2.6 | -0.61 | 426.2 | 426.2 | 420.6 | 0 |
| 1721229420 | 423.975 | -6.1 | -1.42 | 426.8 | 426.8 | 423.4 | 0 |
| 1721140560 | 430.075 | -0.1 | -0.02 | 429.7 | 431.175 | 428.2 | 0 |
| 1721057340 | 430.175 | -2.5 | -0.58 | 430.525 | 431.35 | 428.85 | 0 |
| 1720798020 | 432.675 | -0.28 | -0.06 | 432.925 | 435.25 | 431.025 | 0 |
| 1720711680 | 432.95 | 0.97 | 0.23 | 434.825 | 437.6 | 430.775 | 0 |
| 1720623300 | 431.975 | 0.45 | 0.10 | 431.9 | 433.4 | 431.525 | 0 |
| 1720538880 | 431.525 | 1.75 | 0.41 | 431.425 | 432.2 | 430.4 | 0 |
| 1720452360 | 429.775 | 1.15 | 0.27 | 429.925 | 430.625 | 429.375 | 0 |
| 1720193280 | 428.625 | -1.6 | -0.37 | 431.125 | 432.675 | 427.15 | 0 |
| 1720103580 | 430.225 | 1.28 | 0.30 | 430.95 | 431.725 | 430.225 | 0 |
| 1720020540 | 428.95 | 4.35 | 1.02 | 426.225 | 431.3 | 424.85 | 0 |
| 1719934080 | 424.6 | -1.45 | -0.34 | 424.45 | 425.85 | 420.575 | 0 |
| 1719847500 | 426.05 | -0.5 | -0.12 | 425.2 | 426.725 | 421.6 | 0 |
| 1719585240 | 426.55 | 2.65 | 0.63 | 426.275 | 429.825 | 424.875 | 0 |
| 1719502140 | 423.9 | 0.07 | 0.02 | 423.8 | 427.7 | 416.6 | 0 |
| 1719415980 | 423.825 | 1.63 | 0.38 | 425.3 | 426.025 | 422.6 | 0 |
| 1719329280 | 422.2 | -3.65 | -0.86 | 423.85 | 424.45 | 421.875 | 0 |
| 1719242880 | 425.85 | -0.15 | -0.04 | 423.825 | 426.925 | 423.325 | 0 |
| 1718983740 | 426 | -0.25 | -0.06 | 426.975 | 428.1 | 424.925 | 0 |
| 1718894280 | 426.25 | -1.68 | -0.39 | 428.85 | 432.2 | 426.2 | 0 |
| 1718807460 | 427.925 | 2.6 | 0.61 | 427.875 | 428.95 | 427.175 | 0 |
| 1718724540 | 425.325 | 4.6 | 1.09 | 421.75 | 425.775 | 421.725 | 0 |
| 1718634720 | 420.725 | 1.15 | 0.27 | 420.75 | 421.875 | 419.925 | 0 |
| 1718378940 | 419.575 | 3.5 | 0.84 | 419.275 | 419.6 | 416.9 | 0 |
| 1718292600 | 416.075 | -0.25 | -0.06 | 417.325 | 418.35 | 415.7 | 0 |
| 1718203020 | 416.325 | 3.27 | 0.79 | 415.475 | 417.275 | 412.725 | 0 |
| 1718119740 | 413.05 | -2.43 | -0.58 | 415.1 | 415.6 | 412.6 | 0 |
| 1718029980 | 415.475 | 0 | 0.00 | 415.475 | 415.475 | 415.475 | 0 |
| 1717770780 | 415.475 | -0.1 | -0.02 | 415.7 | 417.425 | 413.975 | 0 |
| 1717684800 | 415.575 | 2.43 | 0.59 | 414.5 | 416.8 | 414.075 | 0 |
| 1717600500 | 413.15 | 7.67 | 1.89 | 409.825 | 414.825 | 408.625 | 0 |
| 1717514760 | 405.475 | -6.5 | -1.58 | 404.775 | 407.775 | 404.5 | 0 |
| 1717428540 | 411.975 | 4.5 | 1.10 | 416.425 | 417.625 | 411.975 | 0 |
| 1717166580 | 407.475 | -6.75 | -1.63 | 409.75 | 413.625 | 407.05 | 0 |
| 1717079640 | 414.225 | -6.63 | -1.57 | 413.275 | 415.825 | 406.325 | 0 |
| 1716993360 | 420.85 | 0 | 0.00 | 420.85 | 420.85 | 420.85 | 0 |
| 1716906960 | 420.85 | -1.03 | -0.24 | 422.8 | 423.325 | 420.4 | 0 |
| 1716564600 | 421.875 | -2.08 | -0.49 | 421.875 | 423.175 | 419.85 | 0 |
| 1716478140 | 423.95 | -1.33 | -0.31 | 425.425 | 426.775 | 422.575 | 0 |
| 1716388620 | 425.275 | -0.75 | -0.18 | 425.575 | 427.675 | 424.25 | 0 |
| 1716302280 | 426.025 | -3.65 | -0.85 | 425.975 | 426.95 | 425.35 | 0 |
| 1716215640 | 429.675 | -1.38 | -0.32 | 430.55 | 431 | 427.825 | 0 |
| 1715956440 | 431.05 | 0.78 | 0.18 | 429.8 | 431.925 | 429.4 | 0 |
| 1715870040 | 430.275 | 1.82 | 0.43 | 428.425 | 432.45 | 427.775 | 0 |
| 1715786940 | 428.45 | 1.5 | 0.35 | 427.425 | 430.2 | 425.25 | 0 |
| 1715700540 | 426.95 | 0.85 | 0.20 | 425.85 | 428.075 | 423.75 | 0 |
| 1715614140 | 426.1 | 1.85 | 0.44 | 425.1 | 427.15 | 424.3 | 0 |
| 1715355240 | 424.25 | 1.75 | 0.41 | 423.725 | 428.4 | 423.15 | 0 |
| 1715265300 | 422.5 | 0.43 | 0.10 | 422.875 | 423.325 | 421 | 0 |
| 1715182020 | 422.075 | 0.3 | 0.07 | 421.9 | 422.925 | 419.825 | 0 |
| 1715095740 | 421.775 | 0.6 | 0.14 | 420.95 | 421.85 | 419.75 | 0 |
| 1714750020 | 421.175 | 4.23 | 1.01 | 418.125 | 422.55 | 415.975 | 0 |
| 1714663440 | 416.95 | 7.35 | 1.79 | 414.15 | 417.6 | 413.2 | 0 |
| 1714574280 | 409.6 | -0.83 | -0.20 | 409.55 | 412.15 | 407.7 | 0 |
| 1714487880 | 410.425 | -1.83 | -0.44 | 412.75 | 414.65 | 409.425 | 0 |
| 1714402080 | 412.25 | 1.45 | 0.35 | 412.025 | 413.45 | 411.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
