River Global Plc (ASTO.GB)
AQSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.69014084507 | 35.5 | 37.9 | 31.5 | 24045 | 35.5255105 | DE |
| 4 | 0.6 | 1.69014084507 | 35.5 | 37.9 | 31.02 | 18598 | 35.34416974 | DE |
| 12 | 1.6 | 4.63768115942 | 34.5 | 37.9 | 31.02 | 13494 | 35.58819203 | DE |
| 26 | -7.4 | -17.0114942529 | 43.5 | 45.5 | 31.02 | 30748 | 35.52743597 | DE |
| 52 | -4.4 | -10.8641975309 | 40.5 | 49.5 | 31.02 | 24576 | 38.55671171 | DE |
| 156 | -1963.9 | -98.195 | 2000 | 2000 | 31.02 | 12920 | 70.99222022 | DE |
| 260 | -324.9 | -90 | 361 | 2440 | 31.02 | 10755 | 81.52111773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720538880 | 36.5 | 0 | 0.00 | 36.5 | 37.9 | 36.5 | 2799 |
| 1720452360 | 36.5 | 1 | 2.82 | 36.5 | 36.95 | 36.5 | 268 |
| 1720193280 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.05 | 40138 |
| 1720103580 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 31.5 | 41723 |
| 1720020540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.07 | 35297 |
| 1719934080 | 35.5 | 2 | 5.97 | 33.5 | 35.5 | 32.65 | 49689 |
| 1719847500 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 31.9 | 9404 |
| 1719585240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719502140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719415980 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719329280 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719242880 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 0 |
| 1718983740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 31.02 | 5105 |
| 1718894280 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 1515 |
| 1718807460 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 32.5 | 0 |
| 1718724540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.009999 | 40 |
| 1718634720 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718378940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718292600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718203020 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 0 |
| 1718119740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1718029980 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717770780 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717684800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717600500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717514760 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717428540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717166580 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717079640 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716993360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716906960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716564600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716478140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716388620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716302280 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.345 | 10000 |
| 1716215640 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 35 | 23000 |
| 1715956440 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.01 | 2000 |
| 1715870040 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 35.5 | 8048 |
| 1715786940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715700540 | 35.5 | 0 | 0.00 | 35.5 | 36.4 | 35.5 | 13736 |
| 1715614140 | 35.5 | 0 | 0.00 | 35.5 | 36.5 | 35.5 | 5000 |
| 1715355240 | 35.5 | 0 | 0.00 | 35.5 | 36.7 | 35.5 | 18651 |
| 1715265300 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 3150 |
| 1715182020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715095740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714750020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714663440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714574280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714487880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714402080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.45 | 75 |
| 1714145400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714058940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.45 | 239 |
| 1713972360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713886080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713799740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713537600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713453960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713365220 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713281160 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 33.009999 | 5000 |
| 1713192300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712936040 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.4 | 3000 |
| 1712845920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.009999 | 11794 |
| 1712759940 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 33.009999 | 7045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
