ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
8.23
0.07
(0.86%)
Closed July 01 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.23
Bid
8.20
Ask
8.26
Volume
669
8.23 Day's Range 8.31
0.00 52 Week Range 0.00
Previous Close
8.16
Open
8.31
Last Trade
127
@
8.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,538 €
VWAP
8.2778

INSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.475
(72.10%)
343.28M
CSLRComplete Solaria Inc
$ 1.615
(44.20%)
123.66M
PRSTPresto Technologies Inc
$ 0.0964
(37.71%)
28.58M
ICUSeaStar Medical Holding Corporation
$ 9.9199
(30.70%)
643.6k
POETPOET Technologies Inc
$ 2.68
(29.47%)
10.09M
CSSENChicken Soup for the Soul Entertainment Inc
$ 0.72
(-66.67%)
47.38k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.1142
(-41.13%)
9.86M
NBSTWNewbury Street Acquisition Corporation
$ 0.04
(-34.75%)
1.3k
MAXNMaxeon Solar Technologies Ltd
$ 0.61005
(-28.48%)
9.28M
BTOGBit Origin Ltd
$ 2.07
(-28.13%)
1.6M
SNTISenti Biosciences Inc
$ 0.475
(72.10%)
343.28M
NVDANVIDIA Corporation
$ 123.56
(0.02%)
214.3M
CSLRComplete Solaria Inc
$ 1.615
(44.20%)
123.66M
SQQQProShares UltraPro Short QQQ
$ 8.185
(-1.15%)
113.7M
TSLATesla Inc
$ 211.812
(7.04%)
96.67M

Discussion

View Full Feed
PEACHMAN PEACHMAN 3 minutes ago
Pinocchio you predicted IFUS would be ay .001 and you were wrong...IFUS pps will continue to rise in 2024..

IFUS STRONG
IFUS
kairos kairos 3 minutes ago
What a sweet play WULF has been, beauty day today

https://www.tradingview.com/x/y6YIQVvU/
WorstLuck WorstLuck 3 minutes ago
EYPT

If you can't find real or potential issues with small biotechs, you aren't trying very hard.

The market doesn't appear to have been impressed by the investor day, either. Price is at the lows for the year, short interest is up considerably (sources vary) and somet
LA1231 LA1231 3 minutes ago
AXXA 0.09 range soon after dilution is over?
AXXA
thetinman thetinman 4 minutes ago
I wonder why @sagecapitalist, @FLInvGrp and @JesusismySavior haven't doubled down with their investment into PTOP????? Come on, WISE investors see such a GREAT investment (according to them all) PLEASE step up!!! Asking for curious PTOP shareholders!!🧐🤔😄
PTOP
Mountainman5 Mountainman5 4 minutes ago
$ 0,60 - $ 0,80 BY THE END OF THIS WEEK!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!????????????????????
OPTT
capgain capgain 4 minutes ago
The grown ups are taking over again. :)
Tiger Money Tiger Money 4 minutes ago
Catfish- do I need to put this guy on ignore? I don’t know the sc8 story since I’m knew here. He seems to have a lot of negativity
RDGL
jimmybob jimmybob 4 minutes ago
https://ir.fubo.tv/news/news-details/2024/Fubo-Brings-Subscribers-NBCUniversals-Coverage-of-the-Olympic-Games-Paris-2024-July-26---August-11/default.aspx
StonkMaster StonkMaster 4 minutes ago
Lmao
NWBO
Nosql Nosql 4 minutes ago
3.50?
FFIE
Mountainman5 Mountainman5 5 minutes ago
TAKEOVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!?????????????????
OPTT
RC_702 RC_702 5 minutes ago
Sight Sciences Insiders Are Selling The Stock
Over the last three months, we've seen significant insider selling at Sight Sciences. In total, insiders sold US$244k worth of shares in that time, and we didn't record any purchases whatsoever.
Yahoo finance June 14, 2024
SGHT
RC_702 RC_702 5 minutes ago
Sight Sciences Insiders Are Selling The Stock
Over the last three months, we've seen significant insider selling at Sight Sciences. In total, insiders sold US$244k worth of shares in that time, and we didn't record any purchases whatsoever.
Yahoo finance June 14, 2024
SGHT
theorysuit theorysuit 5 minutes ago
absolutely tried their best to cover up ADVENT. That's why she handed over the MIC. embarassing.
NWBO
Stock_Barber Stock_Barber 5 minutes ago
Isn't that the way it always works?

Blame the warning gates when you get hit by the train!
GTII
tedpeele tedpeele 5 minutes ago
Do you really believe their secrecy is for competitive reasons and no other?

And how do you explain the items that I see as being intentional deception? By now you know what those are. Asm 2021, 2022, 2023, dec letters, etc

Do you disagree with my conclusion that they
LWLG
236T568 236T568 5 minutes ago
A reminder that Bannon has his $25 million Border fundraising criminal fraud trial coming in NYC this September.

Required to appear in every day of the trial, implying that he will be an inmate at Rykers Island prison for about 6 weeks.



.

kairos kairos 6 minutes ago
picked a few ...
QuicKtip QuicKtip 6 minutes ago
Investors should keep a close eye on $CBDW upcoming announcements and developments related to new licensees and the expanding use of the IR Chatbot. https://cbdw.ai/1606-corp-cbdw-a-promising-breakout/
CBDW
CatfishHunter CatfishHunter 6 minutes ago
Wrong on several fronts. But you already know that. Thanks sc8.
RDGL
Tiger Money Tiger Money 6 minutes ago
I hear ya and I don’t use it lightly and get caught up myself and thinking but the definition of cure is: to relieve (a person or animal) of the symptoms of a disease or a condition.

Is cancer not the disease? That is why I said it is a cure for cancerous tumors meaning it only cur
RDGL
newmedman newmedman 6 minutes ago
that's a nice little do-se-do there. You didn't say anything about how you are against war, you just sit back and criticize others for things that are out of their control.

Your Recent History

Delayed Upgrade Clock