News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 9.185 | -0.22 | -2.29 | 9.2899999 | 9.2899999 | 9.18 | 4603 |
| 1721319300 | 9.4 | 0.28 | 3.01 | 9.28 | 9.4 | 9.28 | 993 |
| 1721232900 | 9.125 | -0.36 | -3.74 | 9.34 | 9.34 | 9.08 | 387 |
| 1721146500 | 9.48 | 0.75 | 8.59 | 8.91 | 9.48 | 8.9 | 1991 |
| 1721060100 | 8.73 | 0.06 | 0.69 | 8.86 | 8.86 | 8.73 | 647 |
| 1720800900 | 8.67 | -0.04 | -0.46 | 8.74 | 8.74 | 8.63 | 247 |
| 1720714500 | 8.71 | 0.05 | 0.52 | 8.77 | 8.77 | 8.68 | 321 |
| 1720628100 | 8.6649999 | -0.01 | -0.12 | 8.7 | 8.735 | 8.6199999 | 340 |
| 1720541700 | 8.675 | -0.08 | -0.86 | 8.7 | 8.71 | 8.6199999 | 507 |
| 1720455300 | 8.75 | -0.02 | -0.23 | 8.7899999 | 8.7899999 | 8.68 | 852 |
| 1720196100 | 8.77 | 0.04 | 0.46 | 8.78 | 8.8 | 8.64 | 932 |
| 1720109700 | 8.73 | 0.27 | 3.19 | 8.67 | 8.73 | 8.59 | 448 |
| 1720023300 | 8.46 | 0.18 | 2.17 | 8.2899999 | 8.48 | 8.285 | 4805 |
| 1719936900 | 8.28 | 0.05 | 0.61 | 8.32 | 8.32 | 8.24 | 300 |
| 1719850500 | 8.23 | 0.03 | 0.37 | 8.31 | 8.31 | 8.23 | 669 |
| 1719591300 | 8.2 | -0.1 | -1.20 | 8.27 | 8.2899999 | 7.96 | 4286 |
| 1719504900 | 8.3 | 0 | 0.00 | 8.32 | 8.38 | 8.275 | 576 |
| 1719418500 | 8.3 | -0.31 | -3.60 | 8.52 | 8.52 | 8.3 | 2611 |
| 1719332100 | 8.61 | -0.1 | -1.15 | 8.6 | 8.675 | 8.555 | 1814 |
| 1719245700 | 8.71 | 0.09 | 1.04 | 8.61 | 8.71 | 8.61 | 1674 |
| 1718986500 | 8.6199999 | -0.02 | -0.23 | 8.63 | 8.63 | 8.6199999 | 320 |
| 1718900100 | 8.64 | 0.03 | 0.35 | 8.66 | 8.66 | 8.63 | 1275 |
| 1718813700 | 8.61 | -0.12 | -1.37 | 8.71 | 8.74 | 8.61 | 250 |
| 1718727300 | 8.73 | -0.05 | -0.57 | 8.8 | 8.8 | 8.73 | 152 |
| 1718640900 | 8.78 | 0 | 0.00 | 8.77 | 8.78 | 8.77 | 184 |
| 1718381700 | 8.78 | -0.18 | -2.01 | 8.78 | 8.78 | 8.65 | 278 |
| 1718295300 | 8.96 | -0.2 | -2.13 | 9.11 | 9.11 | 8.9 | 1384 |
| 1718208900 | 9.155 | -0.05 | -0.49 | 9.135 | 9.21 | 9.05 | 2297 |
| 1718122500 | 9.2 | -0.3 | -3.16 | 9.38 | 9.41 | 9.19 | 555 |
| 1718036100 | 9.5 | 0.02 | 0.21 | 9.35 | 9.51 | 9.26 | 1411 |
| 1717776900 | 9.48 | -0.56 | -5.58 | 9.83 | 9.88 | 9.35 | 1053 |
| 1717690500 | 10.04 | 0.02 | 0.20 | 9.91 | 10.28 | 9.91 | 905 |
| 1717604100 | 10.02 | 0.23 | 2.40 | 9.78 | 10.02 | 9.78 | 1205 |
| 1717517700 | 9.785 | 0.01 | 0.05 | 9.7899999 | 9.7899999 | 9.68 | 402 |
| 1717431300 | 9.78 | 0.47 | 5.05 | 9.32 | 9.78 | 9.32 | 865 |
| 1717172100 | 9.31 | 0.16 | 1.75 | 9.09 | 9.31 | 8.99 | 1744 |
| 1717085700 | 9.15 | 0.29 | 3.27 | 8.88 | 9.16 | 8.88 | 452 |
| 1716999300 | 8.86 | -0.05 | -0.56 | 8.83 | 8.86 | 8.83 | 226 |
| 1716912900 | 8.91 | -0.17 | -1.87 | 9.1 | 9.1 | 8.89 | 370 |
| 1716826500 | 9.08 | -0.07 | -0.77 | 9.1199999 | 9.1199999 | 9.06 | 353 |
| 1716567300 | 9.15 | -0.09 | -0.97 | 9.15 | 9.17 | 9.1 | 216 |
| 1716480900 | 9.24 | 0.14 | 1.54 | 9.1 | 9.32 | 9.1 | 1377 |
| 1716394500 | 9.1 | -0.28 | -2.93 | 9.33 | 9.33 | 9.1 | 327 |
| 1716308100 | 9.375 | 0.06 | 0.70 | 9.31 | 9.38 | 9.17 | 477 |
| 1716221700 | 9.31 | 0.16 | 1.75 | 9.18 | 9.33 | 9.18 | 963 |
| 1715962500 | 9.15 | 0.12 | 1.27 | 8.95 | 9.23 | 8.95 | 2305 |
| 1715876100 | 9.035 | 0.37 | 4.21 | 9.03 | 9.21 | 9.03 | 545 |
| 1715789700 | 8.67 | 0.38 | 4.58 | 8.41 | 8.67 | 8.41 | 1129 |
| 1715703300 | 8.2899999 | -0.31 | -3.60 | 8.3 | 8.36 | 8.22 | 817 |
| 1715616900 | 8.6 | -0.06 | -0.69 | 8.67 | 8.67 | 8.575 | 1463 |
| 1715357700 | 8.66 | -0.29 | -3.24 | 9.18 | 9.18 | 8.64 | 1578 |
| 1715271300 | 8.95 | -0.21 | -2.29 | 8.85 | 9 | 8.71 | 3130 |
| 1715184900 | 9.16 | -0.22 | -2.35 | 9.2 | 9.21 | 9.16 | 1704 |
| 1715098500 | 9.38 | 0.21 | 2.29 | 9.35 | 9.45 | 9.32 | 2599 |
| 1715012100 | 9.17 | 0.13 | 1.44 | 9.1199999 | 9.22 | 9.075 | 602 |
| 1714752900 | 9.0399999 | 0.12 | 1.35 | 8.86 | 9.0399999 | 8.86 | 112 |
| 1714666500 | 8.92 | 0.29 | 3.36 | 8.735 | 8.92 | 8.73 | 465 |
| 1714580100 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1714493700 | 8.63 | -0.07 | -0.80 | 8.83 | 8.83 | 8.63 | 1144 |
| 1714407300 | 8.7 | -0.11 | -1.25 | 8.77 | 8.77 | 8.7 | 553 |
| 1714148100 | 8.81 | 0.13 | 1.50 | 8.75 | 8.81 | 8.7449999 | 611 |
| 1714061700 | 8.68 | -0.01 | -0.12 | 8.72 | 8.78 | 8.61 | 1985 |
| 1713975300 | 8.69 | -0.13 | -1.47 | 8.66 | 8.69 | 8.66 | 422 |
| 1713888900 | 8.82 | 0.14 | 1.61 | 8.82 | 8.82 | 8.82 | 118 |
| 1713802500 | 8.68 | -0.04 | -0.46 | 8.75 | 8.8 | 8.63 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
