ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Havas

Havas (HAVASA)

1.6082
-0.033
(-2.01%)
Closed December 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.6082
Bid
1.56
Ask
1.6142
Volume
190,709
1.6062 Day's Range 1.6806
0.00 52 Week Range 0.00
Previous Close
1.6412
Open
1.6806
Last Trade
12
@
1.6082
Last Trade Time
Average Volume (3m)
-
Financial Volume
311,983 €
VWAP
1.6359

HAVASA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HAVASA - Frequently Asked Questions (FAQ)

What is the current Havas share price?
The current share price of Havas is 1.6082 €
What is the 1 year trading range for Havas share price?
Havas has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3AMZALeverage Shares 3x Amazon ETP Securities
13.408 €
(64.66%)
147
SEQUABSequana medical NV
2.74 €
(37.34%)
133.45k
MDFEDuro Felguera SA
0.2695 €
(22.78%)
8.65k
POXELPPoxel
0.144 €
(15.94%)
2.33k
ONWDBOnward Medical NV
5.54 €
(13.29%)
100
ALDLTPDelta Plus Group
56.60 €
(-11.56%)
18
APAMEAperam SA
25.10 €
(-6.20%)
82
UPGBUnifiedpost Group SANV
3.10 €
(-5.78%)
250
CBAVEClinica Baviera
30.90 €
(-3.44%)
42
SRPPSRP Groupe
0.758 €
(-3.07%)
1.91k
ATOPAtos SE
0.0024 €
(4.35%)
28.37M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
438.88k
IAGEInternational Consolidated Airlines Group SA
3.635 €
(0.25%)
392.82k
VIVPVivendi SE
2.53 €
(0.76%)
333.59k
HAVASAHavas
1.6082 €
(-2.01%)
190.71k

Discussion

View Full Feed
HappyAlways HappyAlways 1 minute ago
Will see changes any minute. 
FNMA
pqr pqr 2 minutes ago
Merry Christmas and Happy Holidays to all
of sincere hope for success.  
NWBO
HappyAlways HappyAlways 2 minutes ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.
FNMA
sam1933 sam1933 3 minutes ago
we are facing Potential consequences of non-compliance:
If a company fails to meet the 2-year requirement, they may be subject to delisting from the stock exchange, restrictions on trading their shares, or other regulatory actions
NFTM
crazy horse 0 crazy horse 0 6 minutes ago
TRUMP Merry Christmas

https://www.facebook.com/reel/507837148315374
arizona1 arizona1 6 minutes ago
From Marc Elias.....

https://bsky.app/profile/marcelias.bsky.social/post/3le3j26njjc2l
Monroe1 Monroe1 7 minutes ago
I say Make Leronlimab Great Again
$CYDY$ looking good for 2025
CYDY
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
Tautachrome’s Strategic Overhaul: Leadership and Asset Restructuring
TipRanks
Tue, December 24, 2024 at 3:59 PM CST 1 min read


In This Article:
TTCM
+100.00%

https://www.tipranks.com/news/company-announcements/tautachromes-strategic-o
TTCM
jimr1717 jimr1717 9 minutes ago
Oh yes! The Nasty Korean Hedge Funds have shorted this 11.8 Trillion Shares and will recover next week!
HMBL
Kool Aid Man Kool Aid Man 9 minutes ago
Shell risk removal isn't an endorsement of legitimacy. It merely means the company appealed to OTC and went on the record saying it has assets and revenues in after filing Q3 on 11/14. Soon thereafter the warning was removed but it was quickly reimposed. That's because stupid management filed an AME
SPZI
ShawnP123 ShawnP123 10 minutes ago
No idea. The first article I read was in 2022 as far as strained relationships. Then there was an artiicle about Apple and Nvidia doing something but the author stated it most likely happen. I don't know if the author in the link I indicated is just rehashing old news.
NVDA
awesomed007 awesomed007 10 minutes ago
Is .02 pps target, realistic, achievable for 2025?
CYBL
janice shell janice shell 10 minutes ago
The main difference between Tesla Autopilot and Full Self-Driving (FSD) is that Autopilot is a partial automation system, while FSD is semi-autonomous:

I'm old. Can I just have a car with a regular human driver? Someone who'll take me where I want to go, and wait till I want to go to
coop7 coop7 10 minutes ago
it's going to be a NOT SO HAPPY NEW YEAR......................pack your bags, it's time to move on..!
oh ! and by the way I told you so...!
KATX
jimr1717 jimr1717 11 minutes ago
Stumbled
HMBL
Jetmek_03052 Jetmek_03052 12 minutes ago
Merry Christmas my friend!
DBMM
jimr1717 jimr1717 12 minutes ago
No on believes the CONdog96 🤡™ clown.

Absolutely No one
CRSM
crazy horse 0 crazy horse 0 13 minutes ago
Twas The Night Before Christmas

https://www.youtube.com/watch?v=Mc7Z_KfDkyk
crescentmotor crescentmotor 13 minutes ago
At least this was tied to an achievement

I had the acceptance of the MAA in the "must have" do or die column for AVXL shareholders. If there was ever an important deliverable for Missling to achieve, the MAA was it. The relief for me has been very palpable following the SAVA fiasco.
AVXL
fwb fwb 14 minutes ago
Mcdonald's? ba da ba ba bah..... i'm lovin it!
SOUN
SantaZar SantaZar 14 minutes ago
$BAOS - Gain: +525% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1UAE
BAOS
Mr79 Mr79 14 minutes ago
I was hoping for some kind of update before tomorrow, but I guess they're just going to wish everybody a Merry Christmas.
CNNA
Zhodar Zhodar 14 minutes ago
What is the warrant to stock exchange rate once it's in the money?
ZIVO
awesomed007 awesomed007 15 minutes ago
I’ve seen $1.00 to $3.00 pps targets being floated. Is that really true? How long is realistic to achieve, 1 year or longer?
RDAR
MaterialMind MaterialMind 16 minutes ago
Net really. Just waiting for the money to show up. Santa didn't bring it, unfortunately.
While we wait, wishing you all a Happy Christmas! 🎅🎄
ITUP

Your Recent History

Delayed Upgrade Clock