ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Onward Medical NV

Onward Medical NV (ONWDB)

6.26
0.00
( 0.00% )
Updated: 05:20:44
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.26
Bid
6.22
Ask
6.86
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ONWDB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ONWDB - Frequently Asked Questions (FAQ)

What is the current Onward Medical NV share price?
The current share price of Onward Medical NV is 6.26 €
What is the 1 year trading range for Onward Medical NV share price?
Onward Medical NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFAGRHAfarak Group SE
0.3735 €
(21.07%)
1.53k
SOGNOSogn Sparebank
kr 299.95
(10.72%)
20
COLUMCColumbus AS
kr 12.75
(7.59%)
26
UMGAUniversal Music Group NV
25.70 €
(6.15%)
131.88k
BELBAmundi BEL 20 UCITS ETF Dist
62.80 €
(6.13%)
4
CINTSCint Group AB
SEK 8.38
(-23.05%)
16.51k
ENRDSiemens Energy AG
48.14 €
(-19.85%)
1.01M
ASMAASM International NV
522.80 €
(-14.01%)
20.74k
NVDDNVIDIA Corp
120.94 €
(-12.53%)
26.66k
MTRSSMunters Group AB
SEK 176.50
(-12.36%)
55.3k
ATOPAtos SE
0.00205 €
(-2.38%)
5.5M
ENRDSiemens Energy AG
48.14 €
(-19.85%)
1.01M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.451 €
(-0.78%)
484.72k
TITMTelecom Italia SpA
0.2596 €
(1.76%)
466.38k
ENELMEnel Spa
6.8105 €
(2.21%)
439.93k

Discussion

View Full Feed
HoldEm777 HoldEm777 8 minutes ago
.0118ish ➡️↗️
MONI
SkeBallLarry SkeBallLarry 8 minutes ago
Good Morning, K2 ~ Trump one-by-one getting it done .. !!
Frankestin Frankestin 12 minutes ago
https://www.youtube.com/watch?v=00YzwFJ7fUQ
How important is sleep? If you have pain you sleep very badly!
It doesn't solve the problem but it helps manage pain, is well tolerated and could help many people sleep!
Seth needed some sleep too!
TNXP
Atlanta1 Atlanta1 13 minutes ago
lol. really? 3 of 5 are non-American, and one is 50/50. and Philip Morris would need to pull any international production back to the US.

so your comment is terribly uninformed.

"According to the World Medical Journal, the five largest tobacco companies are: Philip Morr
XXII
ksquared ksquared 14 minutes ago
Colombia’s President Gustavo Petro buckles under Trump’s trade war threat — offers presidential plane for deportation flights
By Chris Nesi Published Jan. 26, 2025, 4:43 p.m. ET

Colombian President Gustavo Petro quickly reversed course about accepting flights of deported migra
ksquared ksquared 15 minutes ago
Carry a big stick...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY27.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Bull_Dolphin Bull_Dolphin 16 minutes ago
Excellent Miranda. Thanks kk.
trader53 trader53 17 minutes ago
DEWM - Alerted at 0.0001 - Climbs to $0.0334

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153680551

https://investorshub.advfn.com/uicon/155361.png?cb=636145175889330000
DEWM
n4807g n4807g 17 minutes ago
DeepSeek Shakes Up Stocks as Traders Question US Tech Valuations
https://finance.yahoo.com/news/nasdaq-futures-slump-china-deepseek-022904517.html

Worth watching......but I wonder why the world leading tech companies wouldn't have foreseen, or known AI models could be built wit
subslover subslover 20 minutes ago
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool 20 minutes ago
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin 21 minutes ago
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared 22 minutes ago
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle 23 minutes ago
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 23 minutes ago
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g 27 minutes ago
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 29 minutes ago
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 35 minutes ago
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 35 minutes ago
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 37 minutes ago
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 37 minutes ago
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR

Your Recent History

Delayed Upgrade Clock