Onward Medical NV Stock Quote ONWDB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Onward Medical NV (ONWDB)

5.54

0.65

(13.29%)

Closed December 24 11:30AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.54

Bid

5.54

Ask

4.89

Volume

100

5.54 Day's Range 5.54

0.00 52 Week Range 0.00

Previous Close

4.89

Open

5.54

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

554 €

VWAP

5.54

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ONWDB - Frequently Asked Questions (FAQ)

What is the current Onward Medical NV share price?

The current share price of Onward Medical NV is 5.54 €

What is the 1 year trading range for Onward Medical NV share price?

Onward Medical NV has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3AMZALeverage Shares 3x Amazon ETP Securities	13.408 € (64.66%)	147
SEQUABSequana medical NV	2.74 € (37.34%)	133.45k
MDFEDuro Felguera SA	0.2695 € (22.78%)	8.65k
POXELPPoxel	0.144 € (15.94%)	2.33k
ONWDBOnward Medical NV	5.54 € (13.29%)	100
ALDLTPDelta Plus Group	56.60 € (-11.56%)	18
APAMEAperam SA	25.10 € (-6.20%)	82
UPGBUnifiedpost Group SANV	3.10 € (-5.78%)	250
CBAVEClinica Baviera	30.90 € (-3.44%)	42
SRPPSRP Groupe	0.758 € (-3.07%)	1.91k
ATOPAtos SE	0.0024 € (4.35%)	28.37M
DIAEDistribuidora Internacional De Alimentacion SA	0.0166 € (0.00%)	438.88k
IAGEInternational Consolidated Airlines Group SA	3.635 € (0.25%)	392.82k
VIVPVivendi SE	2.53 € (0.76%)	333.59k
HAVASAHavas	1.6082 € (-2.01%)	190.71k

StayHumble

StayHumble 40 seconds ago

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 1 minute ago

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 2 minutes ago

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 2 minutes ago

A present for all

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 3 minutes ago

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 4 minutes ago

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 4 minutes ago

Miracle on 34th Street!!

Cflores32097

Cflores32097 4 minutes ago

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 4 minutes ago

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 5 minutes ago

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 9 minutes ago

Again tell me why franks in Philippines??

madcasper

madcasper 10 minutes ago

thanks for the update
BMNR

Cflores32097

Cflores32097 10 minutes ago

Frank and Charles back to dump fest

Cflores32097

Cflores32097 10 minutes ago

They out crooked David 🤣 he’s gone

Cflores32097

Cflores32097 10 minutes ago

Jzzi repeat lmao 🚮

Cflores32097

Cflores32097 11 minutes ago

Notice they won’t update the float again

HappyAlways

HappyAlways 11 minutes ago

Merry Christmas to all. Our time has started at $0.3 not too long ago and will keep coming. My timeline is 2 months after DJT in office, we will see another WH Memo to release the GSEs. 2025 will be a big booom to the GSEs shareholders.

Risk vs Reward

Risk vs Reward 12 minutes ago

Hedge Funds can't but until a close of 5.00

What the F are you taking about " institutions "

Hosai

Hosai 16 minutes ago

Not quite clear how influential he is but nice to see the 'head of tax North America' at Sanofi gave a clapping emoji for the EMA accepted PR. - https://www.linkedin.com/in/robert-ridolfi-b338977/

Though acually looking further at his history he likes every Anavex post.

krab

krab 18 minutes ago

I believe it should reach greener pastures of $4+ in late Jan 2025.
Until then lots of consolidating and scare tactics, fake reports to capture shares from the weaker hands.
Merry Xmas, Prosperous & Happy New Year to everyone holding FnF.
Enjoy your precious time your family &

misterfishman

misterfishman 19 minutes ago

I would rather see a massive stock retire or buyback.

GoodGuyBill

GoodGuyBill 20 minutes ago

Of course you don't see NWBO involved in anything positive. What else is new?

Onward Medical NV

Delayed Upgrade Clock