ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.805
0.183
(6.98%)
Closed November 10 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.805
Bid
2.804
Ask
2.806
Volume
7,198,863
2.734 Day's Range 2.837
0.00 52 Week Range 0.00
Previous Close
2.622
Open
2.741
Last Trade
200
@
2.805
Last Trade Time
Average Volume (3m)
-
Financial Volume
20,165,492 €
VWAP
2.8012

IAGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHEMMCChemometec AS
kr 484.40
(26.94%)
7.98k
PCE1DBooking Holdings Inc
4,620.00 €
(21.93%)
18
CTH1VHComponenta Oyj
2.99 €
(20.56%)
60
ISSImage Systems Ab
SEK 1.57
(18.05%)
12
RAYBSRay Search Laboratories
SEK 195.00
(18.04%)
10.23k
XXLOXXL ASA
kr 11.458
(-64.61%)
28
NYKDONykode Therapeutics ASA
kr 2.40
(-43.74%)
2.99M
FCCEFomento de Construcciones y Contratas SA
9.46 €
(-27.57%)
8.29k
MUBDMuehlbauer Holding AG
41.00 €
(-25.45%)
4
CYADBCelyad Oncology SA
0.699 €
(-23.27%)
290
ISPMIntesa Sanpaolo Spa
3.8355 €
(-0.43%)
3.35M
TITMTelecom Italia SpA
0.2235 €
(-1.06%)
3.14M
NYKDONykode Therapeutics ASA
kr 2.40
(-43.74%)
2.99M
ENELMEnel Spa
6.678 €
(0.06%)
2.71M
SPMMSaipem Spa
2.324 €
(2.51%)
1.81M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
lol, I know. But that was announced yesterday. We need more.
Nelson2 Nelson2 2 minutes ago
This will run like a raped ape in the morning!
Hey where’s the genius with the puts?
Yum, yum!
LMAO!

GLTA
MSTR
hap0206 hap0206 2 minutes ago
Nah — I’ll only be 97 — one month to go to 98 — LIG
norisknorewards norisknorewards 3 minutes ago
"...Allow manufacture of innovative medicines in small, portable units that can be set up close to patients who may be unable to travel or where rapid medicine availability is best served...."

Hmm
NWBO
Ecomike Ecomike 3 minutes ago
Still talking about your failures again?

"PERP INFO Mental breakdown "

Have tried getting mental health help?
CNNA
breadman41 breadman41 3 minutes ago
Lakers may be a bit "long winded".....sorry Lakers....is what it is....but he is calling it right. Talk about receipts....give the NSAV receipts of what they have done.

I am still looking...........
Contact addresses on coins
Increase in OS of 2 billion over 2 years for
NSAV
newmedman newmedman 4 minutes ago
you can't even remember what your own bithdate is , how do you expect us to run a campaign counsel for you?
okwife okwife 5 minutes ago
$JESUS COIN $$$$ https://x.com/amtvmedia/status/1855673662638305541
JESUS
arizona1 arizona1 5 minutes ago
That's pretty safe since you won't be alive for me to mock you.
Nelson2 Nelson2 6 minutes ago
Shouldn’t this run like a raped ape tomorrow?

GLTA
BTCS
The Man With No Name The Man With No Name 6 minutes ago
Comedic relief 😂😂😂😂
FNMA
B402 B402 7 minutes ago
Fascination with the stock market didn't help you dems one damn bit, people voted their pocketbook....Back to how out of touch the democratic party is..... When dems and the news concentrate on it and indicators, they show how far removed they are from what people are experiencing........
qualityincolor qualityincolor 7 minutes ago
One hell of a website
RDAR
Nelson2 Nelson2 8 minutes ago
Shouldn’t this run like a raped ape tomorrow?

GLTA
DEFTF
carlson carlson 8 minutes ago
Due.
NBRI
getmoreshares getmoreshares 9 minutes ago
BITCION 💥 $81.4K
CGAC
Stock_Barber Stock_Barber 9 minutes ago
The same "old crooked management" that you have been defending for years?

🤣
GTII
Cussimeasy Cussimeasy 9 minutes ago
Are the markets open tomorrow? tia.
FNMA
hap0206 hap0206 9 minutes ago
01/31/2029
Ecomike Ecomike 10 minutes ago
When did you buy those 30 millions shares?
IFUS
ITYS ITYS 12 minutes ago
GEVI be the 1st ever from OTC pinks to NYSE.. LMFAO
Financials be out in a week orso and be a big reality kick in the mouth ;-)
Think companies need a verified profile to get off pinks lol
GEVI
arizona1 arizona1 12 minutes ago
Hap-a-long predicts $66 thousand. Why not $100,000?
BDEZ BDEZ 12 minutes ago
Remember when they said $15 billion was too expensive for a border wall and then turned around and spent $7 trillion including $200 billion for Ukraine without a second thought?

https://x.com/charliekirk11/status/1855710820220674337
RealDutch RealDutch 12 minutes ago
Just hold on to your 400 shares. The plan is to direct list ITUP on NYSE for $100 per share. I'm not making any promises. I'm just telling you what the plan is. One year, two years from now.

And the reason why it could be worth $100 is because ITUP will own 10% (perhaps a bit more) of
ITUP

Your Recent History

Delayed Upgrade Clock