Havas Historical Data - HAVASA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Havas (HAVASA)

1.6082

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735046100	1.6082	-0.03	-2.01	1.6806	1.6806	1.6062	190709
1734974100	1.6412	0.09	5.95	1.5112	1.7264	1.5112	253679
1734714900	1.5491	0.1	6.74	1.429	1.5598	1.406	446681
1734628500	1.45127	-0.15	-9.50	1.53	1.587	1.425	2018777
1734542100	1.6036999	-0.11	-6.46	1.7	1.7014	1.5222	460707

Delayed Upgrade Clock