ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Havas

Havas (HAVASA)

1.5364
-0.0276
(-1.76%)
Closed January 12 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.5364
Bid
1.5368
Ask
1.5498
Volume
202,551
1.5252 Day's Range 1.5728
0.00 52 Week Range 0.00
Previous Close
1.564
Open
1.5426
Last Trade
137
@
1.5364
Last Trade Time
Average Volume (3m)
-
Financial Volume
312,901 €
VWAP
1.5448

HAVASA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HAVASA - Frequently Asked Questions (FAQ)

What is the current Havas share price?
The current share price of Havas is 1.5364 €
What is the 1 year trading range for Havas share price?
Havas has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M

Discussion

View Full Feed
Polymer Paul Polymer Paul 27 seconds ago
This is the same guy that met lebby 3 years ago for a dinner date... And lebby told him not to worry .. he will be able to buy a Ferrari soon !!!! Eom
LWLG
zab zab 38 seconds ago
Great, America gets to attack trump and his supporters.
lager lager 42 seconds ago
Here's hoping for a strong week ahead.
MGON
janetcanada janetcanada 58 seconds ago
👀***Please Think 1st. Do Not Mislead!.....I well Remember I did send You a PM saying that I Reduced my Position!.....
janice shell janice shell 2 minutes ago
I say let 'em drink raw milk with RFK Jr. He can turn it into a religion, which it almost is already.
aljafy aljafy 2 minutes ago
Yes, I expanded to a bunch during the dip, holdings now in:

BTQQF
QNCCF
QUBT
IONQ
QBTS
GRRR
RGTI
OONEF
QTUM
BTQQF GRRR IONQ
LTListener LTListener 3 minutes ago
Generally as an investor you want your management to focus on creating and building value for the company and not bogged down by continual questions.... HOWEVER... in this case, management abandoned communication and presentation of the company, failed in their responsibilities for SEC filings bei
RSPI
mrfence mrfence 3 minutes ago
There's a Supreme Court decision that states the shareholders don't have the standing to sue the Government for profits taking. Since the Government Conservator controls our GSE's, we'll just have to direct our BOD to do so after our shareholder rights have been restored upon conservatorship releas
Vexari Vexari 3 minutes ago
Make sure windows are up

Recirculate air inside

While going by
Monksdream Monksdream 4 minutes ago
GS 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/aovsoIMG_4589.gif
GS
uksausage uksausage 5 minutes ago
But they aren't 20 years away either.
Quantum will always be for specialized applications like the ones Kona has been posting.  The visionaries in those industries (asraZeneca for example) are already using the few systems available to perfect their algorithms and code.  They are reporting su
PLTR
martyDg martyDg 6 minutes ago
you are paid to be here and that your hard at work spreading misinformation.

Aren’t you cult followers tired of repeating the same narrative? Is this the script you and your fellow members have to post every single day to every basher? Can't you post without repeating the same thing o
NWBO
Gmenfan Gmenfan 6 minutes ago
I'm not sold either, that's why I asked.
Tahoe2468 Tahoe2468 7 minutes ago
You work there or have someone who dies? Not that I'm complaining any but that's cool if you do hypothetically, speaking, of course 😂😂😂
KRTL
sharkey1 sharkey1 7 minutes ago
Just did google search

Adderall has been in shortage in the United States since October 2022. About 1 in every 10 people in the US who uses Adderall or similar combination drugs to treat attention-deficit/hyperactivity disorder (ADHD) has been affected by an ongoing shortage, a new
ELTP
NeoSunTzu NeoSunTzu 7 minutes ago
A couple of other thoughts: the CBO holds no legal, regulatory, of financial position or power whatsoever - they are bean counters and usually pretty poor ones at that. Next, unless the Feds are having secret talks or negotiations with institutions they plan to sell shares to, which would yet be ano
Gmenfan Gmenfan 8 minutes ago
Newsom begs Trump to come to California -- not mentioning Kamala, who has a house in the path of the inferno

By Monica Showalter

But the bottom line here is that Gavin is on the hot seat, and rather than seek help from his old pal Kamala, he puts on a noisy show for Tru
Gmenfan Gmenfan 8 minutes ago
Newsom begs Trump to come to California -- not mentioning Kamala, who has a house in the path of the inferno

By Monica Showalter

But the bottom line here is that Gavin is on the hot seat, and rather than seek help from his old pal Kamala, he puts on a noisy show for Tru
janice shell janice shell 8 minutes ago
I remember one time Admin challenged a member to create an alternate iHub and said member did. It's still successful to this day.

If you mean IHang, you have an odd definition of "success". The site is exactly what was promised: a bunch of whiners free to attack anyone who disagrees w
LutherTiggs LutherTiggs 8 minutes ago
Sorry…just re-read your original post and now understand it was AI generated! Seems I am easily “fooled”. Ha 😊
LWLG
DiscoverGold DiscoverGold 8 minutes ago
Tired market timers are just what stocks need to rally again
By: Mark Hulbert | January 11, 2025

Be worried when timers are stubbornly bullish after a big downturn

By continuing to build up cash, stock-market timers are giving the bull market a renewed short

Your Recent History

Delayed Upgrade Clock