ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
50.30
0.85
(1.72%)
Closed June 24 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.30
Bid
50.10
Ask
50.20
Volume
2,281
49.15 Day's Range 50.30
0.00 52 Week Range 0.00
Previous Close
49.45
Open
49.15
Last Trade
28
@
50.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
113,712 €
VWAP
49.8519

GBFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 9.7336
(152.17%)
101M
AGFYAgrify Corporation
$ 0.50
(98.41%)
274.14M
ALIMAlimera Sciences Inc
$ 5.54
(75.87%)
6.56M
NXLNexalin Technologies Inc
$ 2.6099
(59.14%)
23.27M
NNENano Nuclear Energy Inc
$ 21.90
(39.22%)
5.18M
EFTReFFECTOR Therapeutics Inc
$ 0.2999
(-74.37%)
5.27M
LRELead Real Estate Company Ltd
$ 3.7555
(-56.83%)
1.94M
AREBAmerican Rebel Holdings Inc
$ 0.508101
(-33.14%)
7.57M
ALLRAllarity Therapeutics Inc
$ 0.3215
(-27.83%)
3.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2866
(-27.66%)
85.32M
NVDANVIDIA Corporation
$ 118.5836
(-6.31%)
339.09M
AGFYAgrify Corporation
$ 0.50
(98.41%)
274.14M
CRKNCrown Electrokinetics Corporation
$ 0.0387
(-5.84%)
108.8M
SQQQProShares UltraPro Short QQQ
$ 8.644
(2.90%)
105.09M
MLGOMicroAlgo Inc
$ 9.7336
(152.17%)
101M

Discussion

View Full Feed
Just1MoreUpTick Just1MoreUpTick 3 minutes ago
Mr. Mark Newbauer , Chairman of the Board, was quoted following the execution of the resolutions as saying, "Advanced [the Company] recognizes its long history of an inability to successfully develop revenues to a net profit, essentially accruing debt as an obligatory practice for continued operati
MIKP
DRHUMI DRHUMI 3 minutes ago
Wonder where the Hooker got her Cackle?

https://rumble.com/v350h16-kamala-cackle-returns-during-speech-yesterday-telling-people-to-clap.html
DJT
Spuds McKenz66 Spuds McKenz66 3 minutes ago
maybe CLOV picks up steam tech healthcare MLGO
CLOV MLGO
Chartmaster Chartmaster 4 minutes ago
Price holding well and pushing near the 20 day MA at 85, should be breaking thru this week! Neckline was 84, breaking back above it will be super bullish! Holding all my 6.8mill shares here for .06
NSAV
US-JUSTICE US-JUSTICE 4 minutes ago
it's the DEA fault why so many people get killed. they pay people to rat on their gangs for loser sentence or just greed or bribe people to rat. and rats get killed in gangs. that is the CODE OF SILENCE in the criminal world..
HGENQ
Stock_Barber Stock_Barber 4 minutes ago
Clearly my factual posts disturb you and you want to silence me... Why does that sounds so familiar?🤔

So apparently you aren't getting paid to pump anymore... oh well! You weren't very effective anyway!



https://i.ytimg.com/vi/6a-k6eaT-jQ/maxres
DBMM
Tahoe2468 Tahoe2468 4 minutes ago
AEMD AEMD AEMD!!!
AEMD
utahstock12 utahstock12 4 minutes ago
Dipped the toe back in to begin building the trading portion of the position again. Got filled for a single Aug $5c at 2.80 I am still pretty worried about Q2 though so will be cautious even at this level.
November strikes are so tricky because it is not certain you'll get the second earning
VTSI
jrsh jrsh 4 minutes ago
Because they ALWAYS set expectations high and than fail to meet those expectations!!!

TRUST IS STILL LOW!!!
NSAV
la-tsla-fan la-tsla-fan 5 minutes ago
Even the most bearish analysts KNOW that. The problem is: How can you model unknown cash flows in a defensible manner?
TSLA
Tahoe2468 Tahoe2468 5 minutes ago
MLGO MLGO MLGO YOUR WELCOME!!!
MLGO
WooptdooU WooptdooU 5 minutes ago
Can someone please whisper to the Baldheaded (his word) IDIOT (my word) what the stock price is???
LWLG
igotthemojo igotthemojo 6 minutes ago
The only reason the pps went to $29 was because Biden promised trillions of dollars to combat the climate issue which involved hundreds of billions of dollars for alternative energy…

In the first 2 years very little of that money was seen by anyone…the opportunity was there…
FCEL
stealofadeal stealofadeal 6 minutes ago
$MWWC Hollywood after dark is a real deal. I’m sure they’ve been working hard behind the scenes.
MWWC
tbonaces80 tbonaces80 6 minutes ago
Breaks $16 we go and have halts
MLGO
WooptdooU WooptdooU 6 minutes ago
Hahaha, lebby, the Grifter savant....that's the ticket. Lips his lips like George "the Animal" Steel, needs a Jerry Tarkanean towel...what an "IDIOT"...
LWLG
Myth Myth 6 minutes ago
I sent a message to admn for some help Okie, it should be less than 156 a yr but I'll let them speak !
shermann7 shermann7 6 minutes ago
No Way Financial System Survives – Bill Holter - Greg Hunter Show - VIDEO

https://usawatchdog.com/no-way-financial-system-survives-bill-holter/

Shermann
rbl100 rbl100 6 minutes ago
Won't work. I am not telling you. I know there are dozens of them. Doesn't mean they are free of censorship. I am sure of one at this time where the 1st Amend. still exists. You are simple.
DJT
williamssc williamssc 6 minutes ago
Yes I think ADL would be a more appropriate measure in moderate participants. Something caregiver could judge fairly quickly.
AVXL
Spuds McKenz66 Spuds McKenz66 6 minutes ago
wow crazy MLGO
MLGO
StayHumble StayHumble 7 minutes ago
inCourtUnder0ath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the
DBMM
la-tsla-fan la-tsla-fan 7 minutes ago
I do not think that having FSD installed gives you the option to activate, or not..
TSLA

Your Recent History

Delayed Upgrade Clock