ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
49.00
-0.50
( -1.01% )
Updated: 10:00:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.00
Bid
48.90
Ask
49.00
Volume
1,079
48.95 Day's Range 49.225
0.00 52 Week Range 0.00
Previous Close
49.50
Open
49.15
Last Trade
27
@
49
Last Trade Time
08:53:13
Average Volume (3m)
-
Financial Volume
52,985 €
VWAP
49.1057

GBFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 5.9455
(197.28%)
36.31M
NBSTWNewbury Street Acquisition Corporation
$ 0.0749
(87.72%)
8.3k
QUREuniQure NV
$ 5.9908
(58.49%)
14.2M
PEGYPineapple Energy Inc
$ 1.831
(52.58%)
23.61M
EXFYExpensify Inc
$ 1.96
(35.17%)
7.97M
INDVIndivior PLC
$ 9.7657
(-36.34%)
659.34k
HELEHelen of Troy Ltd
$ 62.00
(-30.34%)
1.41M
GVHGlobavend Holdings Ltd
$ 0.60
(-27.28%)
3.44M
CLEUChina Liberal Education Holdings Ltd
$ 0.4311
(-24.47%)
1.92M
SHPWShapeways Holdings Inc
$ 0.3698
(-24.16%)
1.55M
MAXNMaxeon Solar Technologies Ltd
$ 0.2437
(-9.74%)
59.22M
NVDANVIDIA Corporation
$ 131.9849
(2.95%)
38.46M
SNGXSoligenix Inc
$ 5.9455
(197.28%)
36.31M
AKTSAkoustis Technologies Inc
$ 0.1435
(5.51%)
25.03M
RSLSReShape Lifesciences Inc
$ 0.2492
(21.92%)
24.77M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$GRST .0009 Huge Acquisition News Coming!!
GRST
THall THall 2 minutes ago
Nice try? Its in the 8k from the company. Thank your inept CEO, not me. LMAO
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$GRST .0009 Huge Acquisition News Coming!!
GRST
DarkPool DarkPool 2 minutes ago
Hyperinflation. Dollars done.
SPY
navycmdr navycmdr 2 minutes ago
Wow 2,189 shares owned by interim CFOs Wife ? 5 posts all caps ? really ?

https://investorshub.advfn.com/uimage/uploads/2024/7/9/twgo[common.JPG
FMCC
TrendTrade2016 TrendTrade2016 2 minutes ago
SNGX...BOUGHT THE DIP
SNGX
2times2 2times2 2 minutes ago
agreed...NAFS is getting there...financials are out. Grossprofit up to 34k...net loss down by 90% to just 50k...inventory/finished product (thus, ready for sale) eq. to 95k...much better than I expected! ...rock triple bottom pps
https://www.otcmarkets.com/otcapi/company/financial-report/4068
NAFS
LoserTrying2Win LoserTrying2Win 2 minutes ago
Yes and now there is volume today, that isn't reflected on the 07/08/2024 count.

Like I said when it gets updated next week it will be another 150 million shares printed, if the same thing occurs that has the last 5 times there was volume here.
NAFS
hweb2 hweb2 2 minutes ago
CODA making a comeback? Ok, maybe not yet. But the PR this morning caught my eye. $906K order is a positive. And what's better...CEO commentary suggests the difficulty they've seen regarding defense procurement budgets may be easing. If we can believe her. Seems like plenty of other defense co
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
https://x.com/mikeycolombia33/status/1810674850307981411
VXIT
trader_ron trader_ron 2 minutes ago
Nice opening, should continue with News, Update from company.
SMCE
tw0122 tw0122 2 minutes ago
KOSS $11.80 + 12% a morning boss 5m floater JMIA $10.47 + 24% 100m floater analyst $14 price target ICU $13.20 + 13%

ANVS $16.89 let’s go $18 and then some
ANVS
ilovetech ilovetech 2 minutes ago
It would be interesting to know, if discovery in the Harrington case has had any effect on the spoofing of that stock?
NWBO
ALDRADJKD123 ALDRADJKD123 2 minutes ago
After spending the last three years flooding the country with millions of illegals, the Biden admin just came out against the SAVE Act, which would require documentary proof of United States citizenship in order to vote in American elections.

https://x.com/greg_price11/status/18103458
DJT
Diamondhands45 Diamondhands45 2 minutes ago
Ahh. Hi little puppy. Hi my name is JJ I used to trade stocks but now I feed my obsession with otc my following around my favorite poster on I Ihub trying to harass him.

LMAO. Here kitty kitty
NNAX
Menace212 Menace212 2 minutes ago
Lol nice try bum
RSPI
EyeInTheSky EyeInTheSky 3 minutes ago
slapped some here why not
SMCE
Dr PennyStock Dr PennyStock 3 minutes ago
So you use the OS to do that!? Nice
NVOS
Sooner Magic Sooner Magic 3 minutes ago
Can You Feel The Anticipation. Less Than 3 Days to Launch!

One of Virexit's favorite initiative in recent years has been educating and supporting advocacy groups on our one of a kind MaxClean 756. System, as the group evaluates IAQ Technologies that provide long term value.
VXIT
Nrdc92 Nrdc92 3 minutes ago
All of our hand-wringing could be put to rest today by a clear and open statement from Lebby 1) acknowledging shareholder frustration; 2) acknowledging that there has been overly optimistic messaging from management in the past regarding the pace of commercialization; and 3) where we actually stand
LWLG
DP1011 DP1011 3 minutes ago
Yep so short, It’s pretty hard to keep up with that volume volatility this morning. LOL funny stuff.
PHIL
paullina5555 paullina5555 3 minutes ago
Insiders own 54 percent! This is worth multiple Pennie's!!!
SMCE
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$GRST .0009 Huge Update, CEO confirmed NO TOXIC Debt remaining, NO Dilution and HUGE NEWS COMING
GRST
Lynns25 Lynns25 3 minutes ago
Is this being Shorted?
MAXN
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$GRST .0009 Huge Update, CEO confirmed NO TOXIC Debt remaining, NO Dilution and HUGE NEWS COMING
GRST